Cap Mercato RM11.63T
2.41%
Volume 24o RM603.03B
-3.72%
BTC % 50.64%
-0.35%
ETH % 14.9%
0.67%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Dec-28 2021 | RM455,933,882,250,443 | RM33,622,402,711,656 | RM464,859,943,586,029 | RM33,783,904,975,473 | - | - |
Dec-27 2021 | RM33,784,444,926,517 | RM33,679,637,048,075 | RM34,211,400,770,226 | RM33,865,716,354,624 | - | - |
Dec-26 2021 | RM33,862,237,281,290 | RM33,545,302,283,257 | RM34,321,541,252,022 | RM34,190,739,712,123 | - | - |
Dec-25 2021 | RM34,317,626,879,612 | RM33,387,351,263,275 | RM34,574,708,017,604 | RM33,854,103,684,863 | - | - |
Dec-24 2021 | RM33,824,026,652,530 | RM33,748,701,893,466 | RM34,281,324,928,238 | RM34,148,978,550,801 | - | - |
Dec-23 2021 | RM34,152,098,099,342 | RM32,773,822,726,645 | RM34,203,368,459,074 | RM33,196,264,262,878 | - | - |
Dec-22 2021 | RM33,185,732,301,313 | RM33,059,985,778,624 | RM33,736,826,479,458 | RM33,368,433,487,876 | - | - |
Dec-21 2021 | RM33,387,369,756,373 | RM32,718,558,000,000 | RM33,477,249,200,000 | RM32,718,558,000,000 | - | - |
Dec-20 2021 | RM32,718,558,000,000 | RM31,627,939,399,999 | RM32,954,577,064,170 | RM32,848,702,039,138 | - | - |
Dec-19 2021 | RM32,852,598,677,141 | RM32,690,394,244,619 | RM33,434,762,872,145 | RM33,100,698,950,308 | RM498 | - |
Dec-18 2021 | RM33,101,334,401,606 | RM32,493,388,551,916 | RM36,180,086,600,000 | RM36,180,086,600,000 | RM23,160 | - |
Dec-17 2021 | RM36,180,086,600,000 | RM34,899,795,199,999 | RM37,128,450,600,000 | RM37,128,450,600,000 | - | - |
Dec-16 2021 | RM37,128,450,600,000 | RM37,033,614,200,000 | RM37,887,141,799,999 | RM37,527,239,131,964 | - | - |
Dec-15 2021 | RM37,530,382,531,860 | RM34,407,390,907,340 | RM43,436,743,687,332 | RM36,324,454,344,664 | RM3,561 | - |
Dec-14 2021 | RM36,318,499,614,527 | RM35,430,494,668,070 | RM43,436,743,687,332 | RM35,880,200,815,776 | RM1,406 | - |
Analisi storica e di mercato del prezzo di Blastoise Inu (BLAST), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 66 giorni, dal giorno 04-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.74182 MYR.