Cap Mercado ฿86.29T
2.58%
Volumen 24h ฿6.80T
-8.86%
BTC % 50.01%
-0.48%
ETH % 15.4%
-1.55%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Dec-28 2021 | ฿0.000000003548946371181949 | ฿261,713,614,055,138 | ฿0.000000003618425991405646 | ฿262,970,732,456,342 | - | - |
Dec-27 2021 | ฿262,974,935,384,378 | ฿262,159,120,735,923 | ฿266,298,319,434,518 | ฿263,607,544,521,563 | - | - |
Dec-26 2021 | ฿263,580,463,742,607 | ฿261,113,471,586,598 | ฿267,155,642,564,921 | ฿266,137,495,705,382 | - | - |
Dec-25 2021 | ฿267,125,173,458,981 | ฿259,883,995,732,723 | ฿269,126,268,809,196 | ฿263,517,152,594,542 | - | - |
Dec-24 2021 | ฿263,283,035,809,393 | ฿262,696,714,983,617 | ฿266,842,602,490,665 | ฿265,812,430,761,320 | - | - |
Dec-23 2021 | ฿265,836,713,033,175 | ฿255,108,347,423,929 | ฿266,235,796,681,489 | ฿258,396,592,530,112 | - | - |
Dec-22 2021 | ฿258,314,612,733,842 | ฿257,335,813,651,876 | ฿262,604,277,880,145 | ฿259,736,741,551,870 | - | - |
Dec-21 2021 | ฿259,884,139,681,255 | ฿254,678,172,000,000 | ฿260,583,752,800,000 | ฿254,678,172,000,000 | - | - |
Dec-20 2021 | ฿254,678,172,000,000 | ฿246,188,899,599,999 | ฿256,515,322,152,527 | ฿255,691,200,935,578 | - | - |
Dec-19 2021 | ฿255,721,531,998,567 | ฿254,458,947,982,332 | ฿260,253,043,227,990 | ฿257,652,721,143,358 | ฿3,874 | - |
Dec-18 2021 | ฿257,657,667,436,377 | ฿252,925,474,236,604 | ฿281,622,384,400,000 | ฿281,622,384,400,000 | ฿180,277 | - |
Dec-17 2021 | ฿281,622,384,400,000 | ฿271,656,716,799,999 | ฿289,004,360,400,000 | ฿289,004,360,400,000 | - | - |
Dec-16 2021 | ฿289,004,360,400,000 | ฿288,266,162,800,000 | ฿294,909,941,199,999 | ฿292,108,492,750,062 | - | - |
Dec-15 2021 | ฿292,132,960,678,613 | ฿267,823,888,191,246 | ฿338,107,519,283,774 | ฿282,746,129,318,923 | ฿27,716 | - |
Dec-14 2021 | ฿282,699,778,260,718 | ฿275,787,631,445,127 | ฿338,107,519,283,774 | ฿279,288,101,717,531 | ฿10,943 | - |
Análisis de precios históricos y de mercado de Blastoise Inu (BLAST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 66 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.90988 THB.