Cap Mercado CA$3.22T
2.41%
Volumen 24h CA$194.81B
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Dec-28 2021 | CA$131,378,748,811,751 | CA$9,688,398,630,299 | CA$133,950,820,806,703 | CA$9,734,936,003,757 | - | - |
Dec-27 2021 | CA$9,735,091,592,309 | CA$9,704,890,880,163 | CA$9,858,120,230,294 | CA$9,758,510,203,986 | - | - |
Dec-26 2021 | CA$9,757,507,698,317 | CA$9,666,181,905,001 | CA$9,889,857,548,478 | CA$9,852,166,682,930 | - | - |
Dec-25 2021 | CA$9,888,729,610,043 | CA$9,620,667,833,363 | CA$9,962,808,329,716 | CA$9,755,163,977,520 | - | - |
Dec-24 2021 | CA$9,746,497,188,256 | CA$9,724,792,127,532 | CA$9,878,269,091,234 | CA$9,840,133,076,004 | - | - |
Dec-23 2021 | CA$9,841,031,983,499 | CA$9,443,877,700,757 | CA$9,855,805,695,160 | CA$9,565,605,527,175 | - | - |
Dec-22 2021 | CA$9,562,570,710,095 | CA$9,526,336,463,286 | CA$9,721,370,190,504 | CA$9,615,216,618,266 | - | - |
Dec-21 2021 | CA$9,620,673,162,206 | CA$9,427,953,000,000 | CA$9,646,572,200,000 | CA$9,427,953,000,000 | - | - |
Dec-20 2021 | CA$9,427,953,000,000 | CA$9,113,687,900,000 | CA$9,495,962,618,397 | CA$9,465,454,404,683 | - | - |
Dec-19 2021 | CA$9,466,577,232,894 | CA$9,419,837,527,367 | CA$9,634,329,634,109 | CA$9,538,068,088,778 | CA$143 | - |
Dec-18 2021 | CA$9,538,251,196,022 | CA$9,363,069,731,808 | CA$10,425,403,100,000 | CA$10,425,403,100,000 | CA$6,674 | - |
Dec-17 2021 | CA$10,425,403,100,000 | CA$10,056,483,200,000 | CA$10,698,677,100,000 | CA$10,698,677,100,000 | - | - |
Dec-16 2021 | CA$10,698,677,100,000 | CA$10,671,349,700,000 | CA$10,917,296,300,000 | CA$10,813,589,240,574 | - | - |
Dec-15 2021 | CA$10,814,495,020,911 | CA$9,914,595,390,390 | CA$12,516,431,132,362 | CA$10,467,003,109,126 | CA$1,026 | - |
Dec-14 2021 | CA$10,465,287,235,344 | CA$10,209,405,882,047 | CA$12,516,431,132,362 | CA$10,338,990,090,018 | CA$405 | - |
Análisis de precios históricos y de mercado de Blastoise Inu (BLAST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 66 días, desde el día 27-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36637 CAD.