Cap Mercado R45.23T
4.39%
Volumen 24h R2.74T
-16.34%
BTC % 50.46%
0.97%
ETH % 15.25%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-02 2024 | R113,012,906,024,562 | R111,219,068,261,211 | R113,012,906,024,562 | R111,219,068,261,211 | R1,400 | - |
May-01 2024 | R111,219,068,261,211 | R111,219,068,261,211 | R120,242,748,744,364 | R120,242,748,744,364 | R159 | - |
Apr-30 2024 | R120,242,748,744,364 | R120,194,907,795,982 | R123,075,817,631,453 | R123,075,817,631,453 | R2,886 | - |
Apr-29 2024 | R123,075,817,631,453 | R117,017,237,307,597 | R126,988,216,553,969 | R117,017,237,307,597 | R76,808 | - |
Apr-28 2024 | R117,017,237,307,597 | R117,017,237,307,597 | R117,017,237,307,597 | R117,017,237,307,597 | - | - |
Apr-27 2024 | R117,017,237,307,597 | R117,017,237,307,597 | R118,837,740,844,319 | R118,837,740,844,319 | R1,977 | - |
Apr-26 2024 | R118,837,740,844,319 | R118,837,740,844,319 | R120,660,720,267,604 | R120,660,720,267,604 | R2,108 | - |
Apr-25 2024 | R120,660,720,267,604 | R115,374,990,912,617 | R120,660,720,267,604 | R115,374,990,912,617 | R28,551 | - |
Apr-24 2024 | R115,374,990,912,617 | R115,374,990,912,617 | R143,030,350,144,727 | R140,729,246,814,322 | R189,614 | - |
Apr-23 2024 | R141,638,895,838,537 | R141,638,895,838,537 | R150,560,434,198,212 | R142,204,126,163,202 | R67,144 | - |
Apr-22 2024 | R142,204,126,163,202 | R139,957,796,430,279 | R144,924,889,357,274 | R139,957,796,430,279 | R4,139 | - |
Apr-21 2024 | R139,957,796,430,279 | R139,145,777,770,492 | R143,352,304,156,080 | R143,352,304,156,080 | R23,229 | - |
Apr-20 2024 | R143,352,304,156,080 | R133,343,754,605,030 | R143,352,304,156,080 | R136,108,429,064,501 | R37,472 | - |
Apr-19 2024 | R136,108,429,064,501 | R135,711,226,749,043 | R137,415,941,213,131 | R135,711,226,749,043 | R16,837 | - |
Apr-18 2024 | R138,930,724,982,296 | R134,107,791,907,370 | R156,544,103,151,998 | R155,455,899,809,410 | R135,601 | - |
Análisis de precios históricos y de mercado de Bezoge Earth (BEZOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 1077 días, desde el día 22-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.50999 ZAR.