Cap Mercado Tk268.76T
5.15%
Volumen 24h Tk16.23T
0.54%
BTC % 50.51%
1.12%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk699,359,741,730,275 | Tk669,824,558,906,355 | Tk700,428,346,377,911 | Tk669,824,558,906,355 | Tk23,804 | - |
May-02 2024 | Tk669,824,558,906,355 | Tk659,192,529,071,421 | Tk669,824,558,906,355 | Tk659,192,529,071,421 | Tk8,297 | - |
May-01 2024 | Tk659,192,529,071,421 | Tk659,192,529,071,421 | Tk712,675,648,937,625 | Tk712,675,648,937,625 | Tk945 | - |
Apr-30 2024 | Tk712,675,648,937,625 | Tk712,392,096,879,062 | Tk729,467,174,652,688 | Tk729,467,174,652,688 | Tk17,105 | - |
Apr-29 2024 | Tk729,467,174,652,688 | Tk693,558,126,422,894 | Tk752,655,861,456,043 | Tk693,558,126,422,894 | Tk455,236 | - |
Apr-28 2024 | Tk693,558,126,422,894 | Tk693,558,126,422,894 | Tk693,558,126,422,894 | Tk693,558,126,422,894 | - | - |
Apr-27 2024 | Tk693,558,126,422,894 | Tk693,558,126,422,894 | Tk704,348,203,604,055 | Tk704,348,203,604,055 | Tk11,715 | - |
Apr-26 2024 | Tk704,348,203,604,055 | Tk704,348,203,604,055 | Tk715,152,955,300,573 | Tk715,152,955,300,573 | Tk12,495 | - |
Apr-25 2024 | Tk715,152,955,300,573 | Tk683,824,574,691,253 | Tk715,152,955,300,573 | Tk683,824,574,691,253 | Tk169,222 | - |
Apr-24 2024 | Tk683,824,574,691,253 | Tk683,824,574,691,253 | Tk847,737,170,612,099 | Tk834,098,590,935,620 | Tk1,123,838 | - |
Apr-23 2024 | Tk839,490,057,077,304 | Tk839,490,057,077,304 | Tk892,367,783,230,429 | Tk842,840,162,531,783 | Tk397,961 | - |
Apr-22 2024 | Tk842,840,162,531,783 | Tk829,526,224,545,033 | Tk858,966,055,321,070 | Tk829,526,224,545,033 | Tk24,529 | - |
Apr-21 2024 | Tk829,526,224,545,033 | Tk824,713,411,037,721 | Tk849,645,383,675,798 | Tk849,645,383,675,798 | Tk137,676 | - |
Apr-20 2024 | Tk849,645,383,675,798 | Tk790,324,970,422,579 | Tk849,645,383,675,798 | Tk806,711,124,141,451 | Tk222,096 | - |
Apr-19 2024 | Tk806,711,124,141,451 | Tk804,356,916,333,626 | Tk814,460,714,688,485 | Tk804,356,916,333,626 | Tk99,793 | - |
Análisis de precios históricos y de mercado de Bezoge Earth (BEZOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1078 días, desde el día 22-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.