Cap Mercado R$12.40T
4.89%
Volumen 24h R$739.51B
-24.6%
BTC % 50.57%
1.28%
ETH % 15.24%
-0.98%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$30,950,044,987,582 | R$30,458,779,331,038 | R$30,950,044,987,582 | R$30,458,779,331,038 | R$383 | - |
May-01 2024 | R$30,458,779,331,038 | R$30,458,779,331,038 | R$32,930,030,860,899 | R$32,930,030,860,899 | R$44 | - |
Apr-30 2024 | R$32,930,030,860,899 | R$32,916,928,998,848 | R$33,705,903,392,565 | R$33,705,903,392,565 | R$790 | - |
Apr-29 2024 | R$33,705,903,392,565 | R$32,046,682,864,748 | R$34,777,364,404,593 | R$32,046,682,864,748 | R$21,035 | - |
Apr-28 2024 | R$32,046,682,864,748 | R$32,046,682,864,748 | R$32,046,682,864,748 | R$32,046,682,864,748 | - | - |
Apr-27 2024 | R$32,046,682,864,748 | R$32,046,682,864,748 | R$32,545,251,287,981 | R$32,545,251,287,981 | R$541 | - |
Apr-26 2024 | R$32,545,251,287,981 | R$32,545,251,287,981 | R$33,044,497,764,749 | R$33,044,497,764,749 | R$577 | - |
Apr-25 2024 | R$33,044,497,764,749 | R$31,596,932,463,725 | R$33,044,497,764,749 | R$31,596,932,463,725 | R$7,819 | - |
Apr-24 2024 | R$31,596,932,463,725 | R$31,596,932,463,725 | R$39,170,710,030,294 | R$38,540,523,141,890 | R$51,928 | - |
Apr-23 2024 | R$38,789,642,284,232 | R$38,789,642,284,232 | R$41,232,920,873,408 | R$38,944,437,914,148 | R$18,388 | - |
Apr-22 2024 | R$38,944,437,914,148 | R$38,329,251,483,354 | R$39,689,554,080,250 | R$38,329,251,483,354 | R$1,133 | - |
Apr-21 2024 | R$38,329,251,483,354 | R$38,106,869,678,167 | R$39,258,881,297,504 | R$39,258,881,297,504 | R$6,361 | - |
Apr-20 2024 | R$39,258,881,297,504 | R$36,517,910,644,134 | R$39,258,881,297,504 | R$37,275,052,477,811 | R$10,262 | - |
Apr-19 2024 | R$37,275,052,477,811 | R$37,166,273,489,950 | R$37,633,131,579,088 | R$37,166,273,489,950 | R$4,611 | - |
Apr-18 2024 | R$38,047,974,692,598 | R$36,727,152,134,433 | R$42,871,625,954,314 | R$42,573,607,404,102 | R$37,136 | - |
Análisis de precios históricos y de mercado de Bezoge Earth (BEZOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1077 días, desde el día 22-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0692 BRL.