Cap Mercado ₽226.18T
4.64%
Volumen 24h ₽13.77T
-1.15%
BTC % 50.51%
1.12%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-02 2024 | ₽564,851,142,591,777 | ₽555,885,340,844,917 | ₽564,851,142,591,777 | ₽555,885,340,844,917 | ₽6,997 | - |
May-01 2024 | ₽555,885,340,844,917 | ₽555,885,340,844,917 | ₽600,986,705,021,714 | ₽600,986,705,021,714 | ₽797 | - |
Apr-30 2024 | ₽600,986,705,021,714 | ₽600,747,590,611,629 | ₽615,146,700,142,673 | ₽615,146,700,142,673 | ₽14,424 | - |
Apr-29 2024 | ₽615,146,700,142,673 | ₽584,865,238,150,447 | ₽634,701,307,482,636 | ₽584,865,238,150,447 | ₽383,893 | - |
Apr-28 2024 | ₽584,865,238,150,447 | ₽584,865,238,150,447 | ₽584,865,238,150,447 | ₽584,865,238,150,447 | - | - |
Apr-27 2024 | ₽584,865,238,150,447 | ₽584,865,238,150,447 | ₽593,964,318,414,663 | ₽593,964,318,414,663 | ₽9,879 | - |
Apr-26 2024 | ₽593,964,318,414,663 | ₽593,964,318,414,663 | ₽603,075,773,436,802 | ₽603,075,773,436,802 | ₽10,537 | - |
Apr-25 2024 | ₽603,075,773,436,802 | ₽576,657,107,015,228 | ₽603,075,773,436,802 | ₽576,657,107,015,228 | ₽142,702 | - |
Apr-24 2024 | ₽576,657,107,015,228 | ₽576,657,107,015,228 | ₽714,881,685,167,815 | ₽703,380,513,389,095 | ₽947,712 | - |
Apr-23 2024 | ₽707,927,040,938,559 | ₽707,927,040,938,559 | ₽752,517,887,359,619 | ₽710,752,125,311,181 | ₽335,593 | - |
Apr-22 2024 | ₽710,752,125,311,181 | ₽699,524,718,098,029 | ₽724,350,804,019,250 | ₽699,524,718,098,029 | ₽20,685 | - |
Apr-21 2024 | ₽699,524,718,098,029 | ₽695,466,158,028,024 | ₽716,490,847,320,811 | ₽716,490,847,320,811 | ₽116,100 | - |
Apr-20 2024 | ₽716,490,847,320,811 | ₽666,466,997,404,341 | ₽716,490,847,320,811 | ₽680,285,149,527,490 | ₽187,290 | - |
Apr-19 2024 | ₽680,285,149,527,490 | ₽678,299,887,935,530 | ₽686,820,241,465,979 | ₽678,299,887,935,530 | ₽84,154 | - |
Apr-18 2024 | ₽694,391,300,143,173 | ₽670,285,741,284,049 | ₽782,424,933,946,864 | ₽776,985,971,946,369 | ₽677,748 | - |
Análisis de precios históricos y de mercado de Bezoge Earth (BEZOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1077 días, desde el día 23-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.515 RUB.