Cap Mercado Bs.87.88T
3.56%
Volumen 24h Bs.5.25T
-27.12%
BTC % 50.38%
0.89%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.222,384,791,902,287 | Bs.218,854,909,769,866 | Bs.222,384,791,902,287 | Bs.218,854,909,769,866 | Bs.2,755 | - |
May-01 2024 | Bs.218,854,909,769,866 | Bs.218,854,909,769,866 | Bs.236,611,548,166,568 | Bs.236,611,548,166,568 | Bs.314 | - |
Apr-30 2024 | Bs.236,611,548,166,568 | Bs.236,517,407,596,924 | Bs.242,186,410,870,860 | Bs.242,186,410,870,860 | Bs.5,679 | - |
Apr-29 2024 | Bs.242,186,410,870,860 | Bs.230,264,443,973,991 | Bs.249,885,160,074,191 | Bs.230,264,443,973,991 | Bs.151,141 | - |
Apr-28 2024 | Bs.230,264,443,973,991 | Bs.230,264,443,973,991 | Bs.230,264,443,973,991 | Bs.230,264,443,973,991 | - | - |
Apr-27 2024 | Bs.230,264,443,973,991 | Bs.230,264,443,973,991 | Bs.233,846,798,542,267 | Bs.233,846,798,542,267 | Bs.3,890 | - |
Apr-26 2024 | Bs.233,846,798,542,267 | Bs.233,846,798,542,267 | Bs.237,434,025,116,207 | Bs.237,434,025,116,207 | Bs.4,148 | - |
Apr-25 2024 | Bs.237,434,025,116,207 | Bs.227,032,860,647,387 | Bs.237,434,025,116,207 | Bs.227,032,860,647,387 | Bs.56,182 | - |
Apr-24 2024 | Bs.227,032,860,647,387 | Bs.227,032,860,647,387 | Bs.281,452,586,005,826 | Bs.276,924,515,688,206 | Bs.373,119 | - |
Apr-23 2024 | Bs.278,714,506,903,106 | Bs.278,714,506,903,106 | Bs.296,270,151,840,981 | Bs.279,826,757,110,177 | Bs.132,125 | - |
Apr-22 2024 | Bs.279,826,757,110,177 | Bs.275,406,469,306,133 | Bs.285,180,626,663,780 | Bs.275,406,469,306,133 | Bs.8,144 | - |
Apr-21 2024 | Bs.275,406,469,306,133 | Bs.273,808,593,390,631 | Bs.282,086,121,398,689 | Bs.282,086,121,398,689 | Bs.45,709 | - |
Apr-20 2024 | Bs.282,086,121,398,689 | Bs.262,391,475,119,350 | Bs.282,086,121,398,689 | Bs.267,831,752,482,127 | Bs.73,737 | - |
Apr-19 2024 | Bs.267,831,752,482,127 | Bs.267,050,144,811,168 | Bs.270,404,651,696,130 | Bs.267,050,144,811,168 | Bs.33,132 | - |
Apr-18 2024 | Bs.273,385,416,328,529 | Bs.263,894,934,170,739 | Bs.308,044,709,472,572 | Bs.305,903,362,237,096 | Bs.266,833 | - |
Análisis de precios históricos y de mercado de Bezoge Earth (BEZOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1077 días, desde el día 22-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42363 VES.