Cap Mercado £1.96T
4.97%
Volumen 24h £119.20B
-1.59%
BTC % 50.57%
1.24%
ETH % 15.23%
-1.05%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £4,865,174,652,480 | £4,787,950,428,063 | £4,865,174,652,480 | £4,787,950,428,063 | £60 | - |
May-01 2024 | £4,787,950,428,063 | £4,787,950,428,063 | £5,176,417,401,465 | £5,176,417,401,465 | £7 | - |
Apr-30 2024 | £5,176,417,401,465 | £5,174,357,861,740 | £5,298,380,241,135 | £5,298,380,241,135 | £124 | - |
Apr-29 2024 | £5,298,380,241,135 | £5,037,560,017,512 | £5,466,807,943,225 | £5,037,560,017,512 | £3,307 | - |
Apr-28 2024 | £5,037,560,017,512 | £5,037,560,017,512 | £5,037,560,017,512 | £5,037,560,017,512 | - | - |
Apr-27 2024 | £5,037,560,017,512 | £5,037,560,017,512 | £5,115,932,196,170 | £5,115,932,196,170 | £85 | - |
Apr-26 2024 | £5,115,932,196,170 | £5,115,932,196,170 | £5,194,410,961,067 | £5,194,410,961,067 | £91 | - |
Apr-25 2024 | £5,194,410,961,067 | £4,966,861,759,985 | £5,194,410,961,067 | £4,966,861,759,985 | £1,229 | - |
Apr-24 2024 | £4,966,861,759,985 | £4,966,861,759,985 | £6,157,417,400,702 | £6,058,355,532,552 | £8,163 | - |
Apr-23 2024 | £6,097,515,673,911 | £6,097,515,673,911 | £6,481,585,456,871 | £6,121,848,684,583 | £2,891 | - |
Apr-22 2024 | £6,121,848,684,583 | £6,025,144,804,803 | £6,238,976,794,927 | £6,025,144,804,803 | £178 | - |
Apr-21 2024 | £6,025,144,804,803 | £5,990,187,623,894 | £6,171,277,432,714 | £6,171,277,432,714 | £1,000 | - |
Apr-20 2024 | £6,171,277,432,714 | £5,740,412,115,674 | £6,171,277,432,714 | £5,859,430,593,968 | £1,613 | - |
Apr-19 2024 | £5,859,430,593,968 | £5,842,331,143,073 | £5,915,718,633,866 | £5,842,331,143,073 | £725 | - |
Apr-18 2024 | £5,980,929,660,261 | £5,773,303,712,286 | £6,739,180,766,530 | £6,692,333,910,668 | £5,838 | - |
Análisis de precios históricos y de mercado de Bezoge Earth (BEZOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1077 días, desde el día 23-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79685 GBP.