Cap Mercado ¥376.55T
4.86%
Volumen 24h ¥22.92T
-1.55%
BTC % 50.52%
1.28%
ETH % 15.23%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-02 2024 | ¥934,478,825,865,197 | ¥919,645,976,539,793 | ¥934,478,825,865,197 | ¥919,645,976,539,793 | ¥11,575 | - |
May-01 2024 | ¥919,645,976,539,793 | ¥919,645,976,539,793 | ¥994,260,802,753,064 | ¥994,260,802,753,064 | ¥1,319 | - |
Apr-30 2024 | ¥994,260,802,753,064 | ¥993,865,216,489,117 | ¥0.000000001017686825322789 | ¥0.000000001017686825322789 | ¥23,863 | - |
Apr-29 2024 | ¥0.000000001017686825322789 | ¥967,589,759,185,796 | ¥0.000000001050037590204768 | ¥967,589,759,185,796 | ¥635,105 | - |
Apr-28 2024 | ¥967,589,759,185,796 | ¥967,589,759,185,796 | ¥967,589,759,185,796 | ¥967,589,759,185,796 | - | - |
Apr-27 2024 | ¥967,589,759,185,796 | ¥967,589,759,185,796 | ¥982,643,101,917,374 | ¥982,643,101,917,374 | ¥16,344 | - |
Apr-26 2024 | ¥982,643,101,917,374 | ¥982,643,101,917,374 | ¥997,716,917,209,565 | ¥997,716,917,209,565 | ¥17,432 | - |
Apr-25 2024 | ¥997,716,917,209,565 | ¥954,010,385,493,477 | ¥997,716,917,209,565 | ¥954,010,385,493,477 | ¥236,083 | - |
Apr-24 2024 | ¥954,010,385,493,477 | ¥954,010,385,493,477 | ¥0.000000001182686459166736 | ¥0.000000001163659142605884 | ¥1,567,877 | - |
Apr-23 2024 | ¥0.000000001171180830013104 | ¥0.000000001171180830013104 | ¥0.000000001244951065506816 | ¥0.00000000117585459506098 | ¥555,199 | - |
Apr-22 2024 | ¥0.00000000117585459506098 | ¥0.000000001157280189312386 | ¥0.000000001198351986593422 | ¥0.000000001157280189312386 | ¥34,221 | - |
Apr-21 2024 | ¥0.000000001157280189312386 | ¥0.000000001150565785882981 | ¥0.000000001185348625967812 | ¥0.000000001185348625967812 | ¥192,073 | - |
Apr-20 2024 | ¥0.000000001185348625967812 | ¥0.000000001102590134375305 | ¥0.000000001185348625967812 | ¥0.000000001125450618488726 | ¥309,848 | - |
Apr-19 2024 | ¥0.000000001125450618488726 | ¥0.000000001122166240036418 | ¥0.000000001136262148431959 | ¥0.000000001122166240036418 | ¥139,222 | - |
Apr-18 2024 | ¥0.000000001148787561748391 | ¥0.000000001108907790529129 | ¥0.000000001294428706025892 | ¥0.000000001285430592291312 | ¥1,121,254 | - |
Análisis de precios históricos y de mercado de Bezoge Earth (BEZOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1077 días, desde el día 23-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.05503 JPY.