Cap Mercado MX$41.52T
4.89%
Volumen 24h MX$2.48T
-24.6%
BTC % 50.57%
1.28%
ETH % 15.24%
-0.98%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$103,612,254,192,442 | MX$101,967,631,636,892 | MX$103,612,254,192,442 | MX$101,967,631,636,892 | MX$1,283 | - |
May-01 2024 | MX$101,967,631,636,892 | MX$101,967,631,636,892 | MX$110,240,703,349,326 | MX$110,240,703,349,326 | MX$146 | - |
Apr-30 2024 | MX$110,240,703,349,326 | MX$110,196,841,911,912 | MX$112,838,111,592,327 | MX$112,838,111,592,327 | MX$2,646 | - |
Apr-29 2024 | MX$112,838,111,592,327 | MX$107,283,496,755,468 | MX$116,425,068,922,439 | MX$107,283,496,755,468 | MX$70,419 | - |
Apr-28 2024 | MX$107,283,496,755,468 | MX$107,283,496,755,468 | MX$107,283,496,755,468 | MX$107,283,496,755,468 | - | - |
Apr-27 2024 | MX$107,283,496,755,468 | MX$107,283,496,755,468 | MX$108,952,566,969,131 | MX$108,952,566,969,131 | MX$1,812 | - |
Apr-26 2024 | MX$108,952,566,969,131 | MX$108,952,566,969,131 | MX$110,623,907,119,892 | MX$110,623,907,119,892 | MX$1,933 | - |
Apr-25 2024 | MX$110,623,907,119,892 | MX$105,777,855,878,608 | MX$110,623,907,119,892 | MX$105,777,855,878,608 | MX$26,176 | - |
Apr-24 2024 | MX$105,777,855,878,608 | MX$105,777,855,878,608 | MX$131,132,784,013,257 | MX$129,023,091,310,185 | MX$173,842 | - |
Apr-23 2024 | MX$129,857,073,810,400 | MX$129,857,073,810,400 | MX$138,036,499,796,574 | MX$130,375,287,084,765 | MX$61,559 | - |
Apr-22 2024 | MX$130,375,287,084,765 | MX$128,315,811,795,836 | MX$132,869,731,459,113 | MX$128,315,811,795,836 | MX$3,794 | - |
Apr-21 2024 | MX$128,315,811,795,836 | MX$127,571,338,560,464 | MX$131,427,957,211,045 | MX$131,427,957,211,045 | MX$21,297 | - |
Apr-20 2024 | MX$131,427,957,211,045 | MX$122,251,939,916,564 | MX$131,427,957,211,045 | MX$124,786,642,924,659 | MX$34,355 | - |
Apr-19 2024 | MX$124,786,642,924,659 | MX$124,422,480,735,377 | MX$125,985,393,455,630 | MX$124,422,480,735,377 | MX$15,437 | - |
Apr-18 2024 | MX$127,374,174,316,669 | MX$122,952,422,984,978 | MX$143,522,434,549,090 | MX$142,524,750,255,220 | MX$124,321 | - |
Análisis de precios históricos y de mercado de Bezoge Earth (BEZOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1077 días, desde el día 22-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97029 MXN.