Cap Mercado CHF2.21T
4.68%
Volumen 24h CHF134.63B
0.18%
BTC % 50.51%
1.12%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-02 2024 | CHF5,525,546,479,565 | CHF5,437,840,267,178 | CHF5,525,546,479,565 | CHF5,437,840,267,178 | CHF68 | - |
May-01 2024 | CHF5,437,840,267,178 | CHF5,437,840,267,178 | CHF5,879,035,593,273 | CHF5,879,035,593,273 | CHF8 | - |
Apr-30 2024 | CHF5,879,035,593,273 | CHF5,876,696,503,047 | CHF6,017,552,992,445 | CHF6,017,552,992,445 | CHF141 | - |
Apr-29 2024 | CHF6,017,552,992,445 | CHF5,721,330,478,068 | CHF6,208,842,136,787 | CHF5,721,330,478,068 | CHF3,755 | - |
Apr-28 2024 | CHF5,721,330,478,068 | CHF5,721,330,478,068 | CHF5,721,330,478,068 | CHF5,721,330,478,068 | - | - |
Apr-27 2024 | CHF5,721,330,478,068 | CHF5,721,330,478,068 | CHF5,810,340,461,638 | CHF5,810,340,461,638 | CHF97 | - |
Apr-26 2024 | CHF5,810,340,461,638 | CHF5,810,340,461,638 | CHF5,899,471,498,870 | CHF5,899,471,498,870 | CHF103 | - |
Apr-25 2024 | CHF5,899,471,498,870 | CHF5,641,036,031,128 | CHF5,899,471,498,870 | CHF5,641,036,031,128 | CHF1,396 | - |
Apr-24 2024 | CHF5,641,036,031,128 | CHF5,641,036,031,128 | CHF6,993,191,092,187 | CHF6,880,683,115,411 | CHF9,271 | - |
Apr-23 2024 | CHF6,925,158,637,191 | CHF6,925,158,637,191 | CHF7,361,359,922,599 | CHF6,952,794,475,791 | CHF3,283 | - |
Apr-22 2024 | CHF6,952,794,475,791 | CHF6,842,964,547,650 | CHF7,085,820,906,290 | CHF6,842,964,547,650 | CHF202 | - |
Apr-21 2024 | CHF6,842,964,547,650 | CHF6,803,262,472,863 | CHF7,008,932,408,083 | CHF7,008,932,408,083 | CHF1,136 | - |
Apr-20 2024 | CHF7,008,932,408,083 | CHF6,519,583,822,308 | CHF7,008,932,408,083 | CHF6,654,757,208,818 | CHF1,832 | - |
Apr-19 2024 | CHF6,654,757,208,818 | CHF6,635,336,773,285 | CHF6,718,685,475,102 | CHF6,635,336,773,285 | CHF823 | - |
Apr-18 2024 | CHF6,792,747,884,587 | CHF6,556,939,941,841 | CHF7,653,919,791,074 | CHF7,600,714,202,790 | CHF6,630 | - |
Análisis de precios históricos y de mercado de Bezoge Earth (BEZOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 1077 días, desde el día 23-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90501 CHF.