Cap Mercado CA$3.35T
4.52%
Volumen 24h CA$204.14B
-1.99%
BTC % 50.54%
1.2%
ETH % 15.21%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-02 2024 | CA$8,344,704,092,712 | CA$8,212,249,793,004 | CA$8,344,704,092,712 | CA$8,212,249,793,004 | CA$103 | - |
May-01 2024 | CA$8,212,249,793,004 | CA$8,212,249,793,004 | CA$8,878,544,874,760 | CA$8,878,544,874,760 | CA$12 | - |
Apr-30 2024 | CA$8,878,544,874,760 | CA$8,875,012,370,625 | CA$9,087,734,447,603 | CA$9,087,734,447,603 | CA$213 | - |
Apr-29 2024 | CA$9,087,734,447,603 | CA$8,640,377,930,520 | CA$9,376,620,137,295 | CA$8,640,377,930,520 | CA$5,671 | - |
Apr-28 2024 | CA$8,640,377,930,520 | CA$8,640,377,930,520 | CA$8,640,377,930,520 | CA$8,640,377,930,520 | - | - |
Apr-27 2024 | CA$8,640,377,930,520 | CA$8,640,377,930,520 | CA$8,774,801,191,085 | CA$8,774,801,191,085 | CA$146 | - |
Apr-26 2024 | CA$8,774,801,191,085 | CA$8,774,801,191,085 | CA$8,909,407,267,413 | CA$8,909,407,267,413 | CA$156 | - |
Apr-25 2024 | CA$8,909,407,267,413 | CA$8,519,116,910,912 | CA$8,909,407,267,413 | CA$8,519,116,910,912 | CA$2,108 | - |
Apr-24 2024 | CA$8,519,116,910,912 | CA$8,519,116,910,912 | CA$10,561,147,308,037 | CA$10,391,237,276,923 | CA$14,001 | - |
Apr-23 2024 | CA$10,458,404,401,478 | CA$10,458,404,401,478 | CA$11,117,157,461,479 | CA$10,500,140,163,963 | CA$4,958 | - |
Apr-22 2024 | CA$10,500,140,163,963 | CA$10,334,274,533,432 | CA$10,701,037,252,265 | CA$10,334,274,533,432 | CA$306 | - |
Apr-21 2024 | CA$10,334,274,533,432 | CA$10,274,316,289,086 | CA$10,584,919,911,103 | CA$10,584,919,911,103 | CA$1,715 | - |
Apr-20 2024 | CA$10,584,919,911,103 | CA$9,845,903,569,176 | CA$10,584,919,911,103 | CA$10,050,042,999,694 | CA$2,767 | - |
Apr-19 2024 | CA$10,050,042,999,694 | CA$10,020,714,174,305 | CA$10,146,587,742,783 | CA$10,020,714,174,305 | CA$1,243 | - |
Apr-18 2024 | CA$10,258,437,112,583 | CA$9,902,318,941,792 | CA$11,558,982,634,944 | CA$11,478,631,326,354 | CA$10,013 | - |
Análisis de precios históricos y de mercado de Bezoge Earth (BEZOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1077 días, desde el día 23-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36675 CAD.