Cap Mercado €2.23T
3.18%
Volumen 24h €134.95B
-24.04%
BTC % 50.36%
0.89%
ETH % 15.29%
-1.37%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €5,671,040,753,228 | €5,581,025,130,955 | €5,671,040,753,228 | €5,581,025,130,955 | €70 | - |
May-01 2024 | €5,581,025,130,955 | €5,581,025,130,955 | €6,033,837,659,756 | €6,033,837,659,756 | €8 | - |
Apr-30 2024 | €6,033,837,659,756 | €6,031,436,978,475 | €6,176,002,388,375 | €6,176,002,388,375 | €145 | - |
Apr-29 2024 | €6,176,002,388,375 | €5,871,979,979,502 | €6,372,328,405,579 | €5,871,979,979,502 | €3,854 | - |
Apr-28 2024 | €5,871,979,979,502 | €5,871,979,979,502 | €5,871,979,979,502 | €5,871,979,979,502 | - | - |
Apr-27 2024 | €5,871,979,979,502 | €5,871,979,979,502 | €5,963,333,702,818 | €5,963,333,702,818 | €99 | - |
Apr-26 2024 | €5,963,333,702,818 | €5,963,333,702,818 | €6,054,811,667,286 | €6,054,811,667,286 | €106 | - |
Apr-25 2024 | €6,054,811,667,286 | €5,789,571,283,359 | €6,054,811,667,286 | €5,789,571,283,359 | €1,433 | - |
Apr-24 2024 | €5,789,571,283,359 | €5,789,571,283,359 | €7,177,330,210,790 | €7,061,859,763,890 | €9,515 | - |
Apr-23 2024 | €7,107,506,379,564 | €7,107,506,379,564 | €7,555,193,368,590 | €7,135,869,902,978 | €3,369 | - |
Apr-22 2024 | €7,135,869,902,978 | €7,023,148,020,949 | €7,272,399,079,124 | €7,023,148,020,949 | €208 | - |
Apr-21 2024 | €7,023,148,020,949 | €6,982,400,542,860 | €7,193,486,014,435 | €7,193,486,014,435 | €1,166 | - |
Apr-20 2024 | €7,193,486,014,435 | €6,691,252,292,807 | €7,193,486,014,435 | €6,829,984,956,894 | €1,880 | - |
Apr-19 2024 | €6,829,984,956,894 | €6,810,053,157,974 | €6,895,596,531,192 | €6,810,053,157,974 | €845 | - |
Apr-18 2024 | €6,971,609,092,849 | €6,729,592,043,822 | €7,855,456,689,695 | €7,800,850,134,385 | €6,805 | - |
Análisis de precios históricos y de mercado de Bezoge Earth (BEZOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1077 días, desde el día 22-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92884 EUR.