Cap Mercado ₺78.04T
4.23%
Volumen 24h ₺4.73T
-23.35%
BTC % 50.34%
0.67%
ETH % 15.28%
-0.98%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-02 2024 | ₺197,558,389,032,040 | ₺194,422,572,856,891 | ₺197,558,389,032,040 | ₺194,422,572,856,891 | ₺2,447 | - |
May-01 2024 | ₺194,422,572,856,891 | ₺194,422,572,856,891 | ₺210,196,910,869,260 | ₺210,196,910,869,260 | ₺279 | - |
Apr-30 2024 | ₺210,196,910,869,260 | ₺210,113,279,883,875 | ₺215,149,411,827,233 | ₺215,149,411,827,233 | ₺5,045 | - |
Apr-29 2024 | ₺215,149,411,827,233 | ₺204,558,379,256,653 | ₺221,988,694,662,905 | ₺204,558,379,256,653 | ₺134,268 | - |
Apr-28 2024 | ₺204,558,379,256,653 | ₺204,558,379,256,653 | ₺204,558,379,256,653 | ₺204,558,379,256,653 | - | - |
Apr-27 2024 | ₺204,558,379,256,653 | ₺204,558,379,256,653 | ₺207,740,809,994,818 | ₺207,740,809,994,818 | ₺3,455 | - |
Apr-26 2024 | ₺207,740,809,994,818 | ₺207,740,809,994,818 | ₺210,927,568,841,852 | ₺210,927,568,841,852 | ₺3,685 | - |
Apr-25 2024 | ₺210,927,568,841,852 | ₺201,687,560,660,807 | ₺210,927,568,841,852 | ₺201,687,560,660,807 | ₺49,910 | - |
Apr-24 2024 | ₺201,687,560,660,807 | ₺201,687,560,660,807 | ₺250,032,023,343,772 | ₺246,009,453,860,847 | ₺331,465 | - |
Apr-23 2024 | ₺247,599,615,570,073 | ₺247,599,615,570,073 | ₺263,195,398,459,170 | ₺248,587,697,341,447 | ₺117,375 | - |
Apr-22 2024 | ₺248,587,697,341,447 | ₺244,660,877,840,189 | ₺253,343,876,192,752 | ₺244,660,877,840,189 | ₺7,235 | - |
Apr-21 2024 | ₺244,660,877,840,189 | ₺243,241,384,227,163 | ₺250,594,832,655,228 | ₺250,594,832,655,228 | ₺40,606 | - |
Apr-20 2024 | ₺250,594,832,655,228 | ₺233,098,840,423,836 | ₺250,594,832,655,228 | ₺237,931,780,763,344 | ₺65,505 | - |
Apr-19 2024 | ₺237,931,780,763,344 | ₺237,237,429,539,913 | ₺240,217,448,859,225 | ₺237,237,429,539,913 | ₺29,433 | - |
Apr-18 2024 | ₺242,865,449,443,362 | ₺234,434,457,601,734 | ₺273,655,478,113,735 | ₺271,753,184,766,334 | ₺237,044 | - |
Análisis de precios históricos y de mercado de Bezoge Earth (BEZOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1077 días, desde el día 22-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3574 TRY.