Cap Mercado AU$3.71T
4.96%
Volumen 24h AU$223.71B
-7.16%
BTC % 50.58%
1.18%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-02 2024 | AU$9,236,963,142,362 | AU$9,090,346,141,824 | AU$9,236,963,142,362 | AU$9,090,346,141,824 | AU$114 | - |
May-01 2024 | AU$9,090,346,141,824 | AU$9,090,346,141,824 | AU$9,827,884,950,119 | AU$9,827,884,950,119 | AU$13 | - |
Apr-30 2024 | AU$9,827,884,950,119 | AU$9,823,974,732,318 | AU$10,059,442,157,259 | AU$10,059,442,157,259 | AU$236 | - |
Apr-29 2024 | AU$10,059,442,157,259 | AU$9,564,251,960,713 | AU$10,379,217,003,484 | AU$9,564,251,960,713 | AU$6,278 | - |
Apr-28 2024 | AU$9,564,251,960,713 | AU$9,564,251,960,713 | AU$9,564,251,960,713 | AU$9,564,251,960,713 | - | - |
Apr-27 2024 | AU$9,564,251,960,713 | AU$9,564,251,960,713 | AU$9,713,048,453,616 | AU$9,713,048,453,616 | AU$162 | - |
Apr-26 2024 | AU$9,713,048,453,616 | AU$9,713,048,453,616 | AU$9,862,047,309,893 | AU$9,862,047,309,893 | AU$172 | - |
Apr-25 2024 | AU$9,862,047,309,893 | AU$9,430,025,083,848 | AU$9,862,047,309,893 | AU$9,430,025,083,848 | AU$2,334 | - |
Apr-24 2024 | AU$9,430,025,083,848 | AU$9,430,025,083,848 | AU$11,690,399,964,044 | AU$11,502,322,270,996 | AU$15,498 | - |
Apr-23 2024 | AU$11,576,671,252,937 | AU$11,576,671,252,937 | AU$12,305,861,607,387 | AU$11,622,869,619,651 | AU$5,488 | - |
Apr-22 2024 | AU$11,622,869,619,651 | AU$11,439,268,775,477 | AU$11,845,247,666,785 | AU$11,439,268,775,477 | AU$338 | - |
Apr-21 2024 | AU$11,439,268,775,477 | AU$11,372,899,484,613 | AU$11,716,714,457,149 | AU$11,716,714,457,149 | AU$1,899 | - |
Apr-20 2024 | AU$11,716,714,457,149 | AU$10,898,678,654,305 | AU$11,716,714,457,149 | AU$11,124,645,731,704 | AU$3,063 | - |
Apr-19 2024 | AU$11,124,645,731,704 | AU$11,092,180,916,162 | AU$11,231,513,539,549 | AU$11,092,180,916,162 | AU$1,376 | - |
Apr-18 2024 | AU$11,355,322,424,186 | AU$10,961,126,251,215 | AU$12,794,929,020,362 | AU$12,705,986,133,037 | AU$11,083 | - |
Análisis de precios históricos y de mercado de Bezoge Earth (BEZOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1077 días, desde el día 22-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51289 AUD.