Cap Mercado zł9.88T
5.39%
Volumen 24h zł597.59B
-2.94%
BTC % 50.58%
1.28%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-02 2024 | zł24,547,197,954,820 | zł24,157,563,777,408 | zł24,547,197,954,820 | zł24,157,563,777,408 | zł304 | - |
May-01 2024 | zł24,157,563,777,408 | zł24,157,563,777,408 | zł26,117,570,637,624 | zł26,117,570,637,624 | zł35 | - |
Apr-30 2024 | zł26,117,570,637,624 | zł26,107,179,247,192 | zł26,732,933,123,532 | zł26,732,933,123,532 | zł627 | - |
Apr-29 2024 | zł26,732,933,123,532 | zł25,416,966,870,062 | zł27,582,733,683,553 | zł25,416,966,870,062 | zł16,683 | - |
Apr-28 2024 | zł25,416,966,870,062 | zł25,416,966,870,062 | zł25,416,966,870,062 | zł25,416,966,870,062 | - | - |
Apr-27 2024 | zł25,416,966,870,062 | zł25,416,966,870,062 | zł25,812,393,040,978 | zł25,812,393,040,978 | zł429 | - |
Apr-26 2024 | zł25,812,393,040,978 | zł25,812,393,040,978 | zł26,208,356,991,867 | zł26,208,356,991,867 | zł458 | - |
Apr-25 2024 | zł26,208,356,991,867 | zł25,060,259,403,931 | zł26,208,356,991,867 | zł25,060,259,403,931 | zł6,201 | - |
Apr-24 2024 | zł25,060,259,403,931 | zł25,060,259,403,931 | zł31,067,197,916,199 | zł30,567,382,090,264 | zł41,186 | - |
Apr-23 2024 | zł30,764,964,255,455 | zł30,764,964,255,455 | zł32,702,785,128,134 | zł30,887,736,256,970 | zł14,584 | - |
Apr-22 2024 | zł30,887,736,256,970 | zł30,399,817,641,605 | zł31,478,705,156,562 | zł30,399,817,641,605 | zł899 | - |
Apr-21 2024 | zł30,399,817,641,605 | zł30,223,441,478,156 | zł31,137,128,591,615 | zł31,137,128,591,615 | zł5,045 | - |
Apr-20 2024 | zł31,137,128,591,615 | zł28,963,201,243,735 | zł31,137,128,591,615 | zł29,563,707,978,979 | zł8,139 | - |
Apr-19 2024 | zł29,563,707,978,979 | zł29,477,432,842,726 | zł29,847,708,812,775 | zł29,477,432,842,726 | zł3,657 | - |
Apr-18 2024 | zł30,176,730,500,195 | zł29,129,155,518,916 | zł34,002,480,105,208 | zł33,766,114,686,379 | zł29,453 | - |
Análisis de precios históricos y de mercado de Bezoge Earth (BEZOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 1077 días, desde el día 22-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.0205 PLN.