Cap Mercado ₪9.09T
4.89%
Volumen 24h ₪542.27B
-24.6%
BTC % 50.57%
1.28%
ETH % 15.24%
-0.98%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-02 2024 | ₪22,694,969,763,413 | ₪22,334,735,740,310 | ₪22,694,969,763,413 | ₪22,334,735,740,310 | ₪281 | - |
May-01 2024 | ₪22,334,735,740,310 | ₪22,334,735,740,310 | ₪24,146,848,736,284 | ₪24,146,848,736,284 | ₪32 | - |
Apr-30 2024 | ₪24,146,848,736,284 | ₪24,137,241,436,417 | ₪24,715,778,560,247 | ₪24,715,778,560,247 | ₪580 | - |
Apr-29 2024 | ₪24,715,778,560,247 | ₪23,499,109,578,837 | ₪25,501,456,748,450 | ₪23,499,109,578,837 | ₪15,424 | - |
Apr-28 2024 | ₪23,499,109,578,837 | ₪23,499,109,578,837 | ₪23,499,109,578,837 | ₪23,499,109,578,837 | - | - |
Apr-27 2024 | ₪23,499,109,578,837 | ₪23,499,109,578,837 | ₪23,864,698,556,003 | ₪23,864,698,556,003 | ₪397 | - |
Apr-26 2024 | ₪23,864,698,556,003 | ₪23,864,698,556,003 | ₪24,230,784,734,531 | ₪24,230,784,734,531 | ₪423 | - |
Apr-25 2024 | ₪24,230,784,734,531 | ₪23,169,317,756,034 | ₪24,230,784,734,531 | ₪23,169,317,756,034 | ₪5,734 | - |
Apr-24 2024 | ₪23,169,317,756,034 | ₪23,169,317,756,034 | ₪28,722,997,982,898 | ₪28,260,896,154,504 | ₪38,078 | - |
Apr-23 2024 | ₪28,443,569,601,512 | ₪28,443,569,601,512 | ₪30,235,170,671,145 | ₪28,557,077,744,776 | ₪13,484 | - |
Apr-22 2024 | ₪28,557,077,744,776 | ₪28,105,975,413,540 | ₪29,103,454,619,727 | ₪28,105,975,413,540 | ₪831 | - |
Apr-21 2024 | ₪28,105,975,413,540 | ₪27,942,907,852,680 | ₪28,787,651,984,019 | ₪28,787,651,984,019 | ₪4,665 | - |
Apr-20 2024 | ₪28,787,651,984,019 | ₪26,777,760,039,578 | ₪28,787,651,984,019 | ₪27,332,955,065,266 | ₪7,525 | - |
Apr-19 2024 | ₪27,332,955,065,266 | ₪27,253,189,887,497 | ₪27,595,526,392,049 | ₪27,253,189,887,497 | ₪3,381 | - |
Apr-18 2024 | ₪27,899,721,488,420 | ₪26,931,192,103,974 | ₪31,436,796,138,160 | ₪31,218,265,858,520 | ₪27,231 | - |
Análisis de precios históricos y de mercado de Bezoge Earth (BEZOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 1077 días, desde el día 22-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71713 ILS.