Cap Mercado RM11.62T
4.96%
Volumen 24h RM700.89B
-7.16%
BTC % 50.58%
1.18%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-02 2024 | RM28,940,111,504,999 | RM28,480,749,236,393 | RM28,940,111,504,999 | RM28,480,749,236,393 | RM358 | - |
May-01 2024 | RM28,480,749,236,393 | RM28,480,749,236,393 | RM30,791,514,692,784 | RM30,791,514,692,784 | RM41 | - |
Apr-30 2024 | RM30,791,514,692,784 | RM30,779,263,681,555 | RM31,517,001,120,642 | RM31,517,001,120,642 | RM739 | - |
Apr-29 2024 | RM31,517,001,120,642 | RM29,965,532,387,538 | RM32,518,880,154,220 | RM29,965,532,387,538 | RM19,669 | - |
Apr-28 2024 | RM29,965,532,387,538 | RM29,965,532,387,538 | RM29,965,532,387,538 | RM29,965,532,387,538 | - | - |
Apr-27 2024 | RM29,965,532,387,538 | RM29,965,532,387,538 | RM30,431,723,172,301 | RM30,431,723,172,301 | RM506 | - |
Apr-26 2024 | RM30,431,723,172,301 | RM30,431,723,172,301 | RM30,898,547,976,981 | RM30,898,547,976,981 | RM540 | - |
Apr-25 2024 | RM30,898,547,976,981 | RM29,544,989,323,376 | RM30,898,547,976,981 | RM29,544,989,323,376 | RM7,311 | - |
Apr-24 2024 | RM29,544,989,323,376 | RM29,544,989,323,376 | RM36,626,916,583,207 | RM36,037,654,796,133 | RM48,556 | - |
Apr-23 2024 | RM36,270,595,839,039 | RM36,270,595,839,039 | RM38,555,204,951,462 | RM36,415,338,852,888 | RM17,194 | - |
Apr-22 2024 | RM36,415,338,852,888 | RM35,840,103,375,502 | RM37,112,066,270,888 | RM35,840,103,375,502 | RM1,060 | - |
Apr-21 2024 | RM35,840,103,375,502 | RM35,632,163,314,628 | RM36,709,361,901,320 | RM36,709,361,901,320 | RM5,948 | - |
Apr-20 2024 | RM36,709,361,901,320 | RM34,146,393,208,631 | RM36,709,361,901,320 | RM34,854,365,332,760 | RM9,596 | - |
Apr-19 2024 | RM34,854,365,332,760 | RM34,752,650,584,385 | RM35,189,190,342,633 | RM34,752,650,584,385 | RM4,312 | - |
Apr-18 2024 | RM35,577,093,040,897 | RM34,342,046,302,614 | RM40,087,490,535,676 | RM39,808,825,671,791 | RM34,724 | - |
Análisis de precios históricos y de mercado de Bezoge Earth (BEZOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1077 días, desde el día 22-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.