Cap Mercado NZ$4.06T
4.41%
Volumen 24h NZ$249.10B
-1.18%
BTC % 50.52%
1.1%
ETH % 15.23%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$10,154,682,163,526 | NZ$9,993,498,339,655 | NZ$10,154,682,163,526 | NZ$9,993,498,339,655 | NZ$126 | - |
May-01 2024 | NZ$9,993,498,339,655 | NZ$9,993,498,339,655 | NZ$10,804,313,763,088 | NZ$10,804,313,763,088 | NZ$14 | - |
Apr-30 2024 | NZ$10,804,313,763,088 | NZ$10,800,015,053,831 | NZ$11,058,876,848,914 | NZ$11,058,876,848,914 | NZ$259 | - |
Apr-29 2024 | NZ$11,058,876,848,914 | NZ$10,514,488,073,197 | NZ$11,410,422,251,582 | NZ$10,514,488,073,197 | NZ$6,901 | - |
Apr-28 2024 | NZ$10,514,488,073,197 | NZ$10,514,488,073,197 | NZ$10,514,488,073,197 | NZ$10,514,488,073,197 | - | - |
Apr-27 2024 | NZ$10,514,488,073,197 | NZ$10,514,488,073,197 | NZ$10,678,067,928,306 | NZ$10,678,067,928,306 | NZ$178 | - |
Apr-26 2024 | NZ$10,678,067,928,306 | NZ$10,678,067,928,306 | NZ$10,841,870,252,176 | NZ$10,841,870,252,176 | NZ$189 | - |
Apr-25 2024 | NZ$10,841,870,252,176 | NZ$10,366,925,367,645 | NZ$10,841,870,252,176 | NZ$10,366,925,367,645 | NZ$2,565 | - |
Apr-24 2024 | NZ$10,366,925,367,645 | NZ$10,366,925,367,645 | NZ$12,851,875,034,006 | NZ$12,645,111,277,833 | NZ$17,038 | - |
Apr-23 2024 | NZ$12,726,847,046,306 | NZ$12,726,847,046,306 | NZ$13,528,484,572,842 | NZ$12,777,635,354,456 | NZ$6,033 | - |
Apr-22 2024 | NZ$12,777,635,354,456 | NZ$12,575,793,235,049 | NZ$13,022,107,304,164 | NZ$12,575,793,235,049 | NZ$372 | - |
Apr-21 2024 | NZ$12,575,793,235,049 | NZ$12,502,829,963,056 | NZ$12,880,803,948,159 | NZ$12,880,803,948,159 | NZ$2,087 | - |
Apr-20 2024 | NZ$12,880,803,948,159 | NZ$11,981,493,920,800 | NZ$12,880,803,948,159 | NZ$12,229,911,481,317 | NZ$3,367 | - |
Apr-19 2024 | NZ$12,229,911,481,317 | NZ$12,194,221,192,394 | NZ$12,347,396,915,162 | NZ$12,194,221,192,394 | NZ$1,513 | - |
Apr-18 2024 | NZ$12,483,506,570,806 | NZ$12,050,145,867,195 | NZ$14,066,142,248,721 | NZ$13,968,362,628,127 | NZ$12,184 | - |
Análisis de precios históricos y de mercado de Bezoge Earth (BEZOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1077 días, desde el día 23-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.