Cap Mercado ₱137.72T
4.23%
Volumen 24h ₱8.35T
-23.35%
BTC % 50.34%
0.67%
ETH % 15.28%
-0.98%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-02 2024 | ₱348,629,129,117,953 | ₱343,095,388,599,150 | ₱348,629,129,117,953 | ₱343,095,388,599,150 | ₱4,318 | - |
May-01 2024 | ₱343,095,388,599,150 | ₱343,095,388,599,150 | ₱370,932,190,420,674 | ₱370,932,190,420,674 | ₱492 | - |
Apr-30 2024 | ₱370,932,190,420,674 | ₱370,784,607,735,145 | ₱379,671,814,712,984 | ₱379,671,814,712,984 | ₱8,903 | - |
Apr-29 2024 | ₱379,671,814,712,984 | ₱360,981,935,332,856 | ₱391,741,022,355,717 | ₱360,981,935,332,856 | ₱236,941 | - |
Apr-28 2024 | ₱360,981,935,332,856 | ₱360,981,935,332,856 | ₱360,981,935,332,856 | ₱360,981,935,332,856 | - | - |
Apr-27 2024 | ₱360,981,935,332,856 | ₱360,981,935,332,856 | ₱366,597,936,061,353 | ₱366,597,936,061,353 | ₱6,098 | - |
Apr-26 2024 | ₱366,597,936,061,353 | ₱366,597,936,061,353 | ₱372,221,574,556,250 | ₱372,221,574,556,250 | ₱6,503 | - |
Apr-25 2024 | ₱372,221,574,556,250 | ₱355,915,833,144,893 | ₱372,221,574,556,250 | ₱355,915,833,144,893 | ₱88,076 | - |
Apr-24 2024 | ₱355,915,833,144,893 | ₱355,915,833,144,893 | ₱441,228,777,866,790 | ₱434,130,193,481,082 | ₱584,933 | - |
Apr-23 2024 | ₱436,936,334,463,302 | ₱436,936,334,463,302 | ₱464,458,042,011,022 | ₱438,679,991,562,043 | ₱207,130 | - |
Apr-22 2024 | ₱438,679,991,562,043 | ₱431,750,376,122,099 | ₱447,073,168,379,205 | ₱431,750,376,122,099 | ₱12,767 | - |
Apr-21 2024 | ₱431,750,376,122,099 | ₱429,245,411,263,240 | ₱442,221,961,305,235 | ₱442,221,961,305,235 | ₱71,657 | - |
Apr-20 2024 | ₱442,221,961,305,235 | ₱411,346,975,107,128 | ₱442,221,961,305,235 | ₱419,875,612,083,249 | ₱115,596 | - |
Apr-19 2024 | ₱419,875,612,083,249 | ₱418,650,298,070,958 | ₱423,909,105,581,673 | ₱418,650,298,070,958 | ₱51,940 | - |
Apr-18 2024 | ₱428,582,003,260,555 | ₱413,703,924,137,979 | ₱482,916,830,212,035 | ₱479,559,873,940,622 | ₱418,310 | - |
Análisis de precios históricos y de mercado de Bezoge Earth (BEZOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1077 días, desde el día 22-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.10075 PHP.