Cap Mercado S$3.31T
4.8%
Volumen 24h S$200.05B
-5.74%
BTC % 50.55%
1.14%
ETH % 15.25%
-1.04%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-02 2024 | S$8,238,651,405,615 | S$8,107,880,465,106 | S$8,238,651,405,615 | S$8,107,880,465,106 | S$102 | - |
May-01 2024 | S$8,107,880,465,106 | S$8,107,880,465,106 | S$8,765,707,615,221 | S$8,765,707,615,221 | S$12 | - |
Apr-30 2024 | S$8,765,707,615,221 | S$8,762,220,005,615 | S$8,972,238,601,724 | S$8,972,238,601,724 | S$210 | - |
Apr-29 2024 | S$8,972,238,601,724 | S$8,530,567,530,189 | S$9,257,452,848,629 | S$8,530,567,530,189 | S$5,599 | - |
Apr-28 2024 | S$8,530,567,530,189 | S$8,530,567,530,189 | S$8,530,567,530,189 | S$8,530,567,530,189 | - | - |
Apr-27 2024 | S$8,530,567,530,189 | S$8,530,567,530,189 | S$8,663,282,408,067 | S$8,663,282,408,067 | S$144 | - |
Apr-26 2024 | S$8,663,282,408,067 | S$8,663,282,408,067 | S$8,796,177,778,307 | S$8,796,177,778,307 | S$154 | - |
Apr-25 2024 | S$8,796,177,778,307 | S$8,410,847,614,594 | S$8,796,177,778,307 | S$8,410,847,614,594 | S$2,081 | - |
Apr-24 2024 | S$8,410,847,614,594 | S$8,410,847,614,594 | S$10,426,925,885,875 | S$10,259,175,238,144 | S$13,823 | - |
Apr-23 2024 | S$10,325,488,736,979 | S$10,325,488,736,979 | S$10,975,869,716,752 | S$10,366,694,080,445 | S$4,895 | - |
Apr-22 2024 | S$10,366,694,080,445 | S$10,202,936,433,087 | S$10,565,037,971,437 | S$10,202,936,433,087 | S$302 | - |
Apr-21 2024 | S$10,202,936,433,087 | S$10,143,740,196,939 | S$10,450,396,363,376 | S$10,450,396,363,376 | S$1,693 | - |
Apr-20 2024 | S$10,450,396,363,376 | S$9,720,772,166,215 | S$10,450,396,363,376 | S$9,922,317,192,556 | S$2,732 | - |
Apr-19 2024 | S$9,922,317,192,556 | S$9,893,361,106,657 | S$10,017,634,950,325 | S$9,893,361,106,657 | S$1,227 | - |
Apr-18 2024 | S$10,128,062,828,592 | S$9,776,470,556,924 | S$11,412,079,742,411 | S$11,332,749,617,089 | S$9,885 | - |
Análisis de precios históricos y de mercado de Bezoge Earth (BEZOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1077 días, desde el día 22-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34938 SGD.