Cap Mercado ₹201.26T
3.51%
Volumen 24h ₹12.02T
-27.48%
BTC % 50.34%
0.71%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-02 2024 | ₹509,174,702,967,375 | ₹501,092,645,417,885 | ₹509,174,702,967,375 | ₹501,092,645,417,885 | ₹6,307 | - |
May-01 2024 | ₹501,092,645,417,885 | ₹501,092,645,417,885 | ₹541,748,442,983,901 | ₹541,748,442,983,901 | ₹719 | - |
Apr-30 2024 | ₹541,748,442,983,901 | ₹541,532,897,684,353 | ₹554,512,710,887,568 | ₹554,512,710,887,568 | ₹13,002 | - |
Apr-29 2024 | ₹554,512,710,887,568 | ₹527,216,042,344,839 | ₹572,139,853,037,416 | ₹527,216,042,344,839 | ₹346,053 | - |
Apr-28 2024 | ₹527,216,042,344,839 | ₹527,216,042,344,839 | ₹527,216,042,344,839 | ₹527,216,042,344,839 | - | - |
Apr-27 2024 | ₹527,216,042,344,839 | ₹527,216,042,344,839 | ₹535,418,241,369,436 | ₹535,418,241,369,436 | ₹8,906 | - |
Apr-26 2024 | ₹535,418,241,369,436 | ₹535,418,241,369,436 | ₹543,631,595,392,605 | ₹543,631,595,392,605 | ₹9,498 | - |
Apr-25 2024 | ₹543,631,595,392,605 | ₹519,816,973,072,330 | ₹543,631,595,392,605 | ₹519,816,973,072,330 | ₹128,636 | - |
Apr-24 2024 | ₹519,816,973,072,330 | ₹519,816,973,072,330 | ₹644,416,983,972,014 | ₹634,049,463,606,672 | ₹854,298 | - |
Apr-23 2024 | ₹638,147,847,481,597 | ₹638,147,847,481,597 | ₹678,343,448,179,737 | ₹640,694,467,976,490 | ₹302,515 | - |
Apr-22 2024 | ₹640,694,467,976,490 | ₹630,573,727,657,864 | ₹652,952,747,494,451 | ₹630,573,727,657,864 | ₹18,646 | - |
Apr-21 2024 | ₹630,573,727,657,864 | ₹626,915,213,117,842 | ₹645,867,533,682,365 | ₹645,867,533,682,365 | ₹104,656 | - |
Apr-20 2024 | ₹645,867,533,682,365 | ₹600,774,451,626,034 | ₹645,867,533,682,365 | ₹613,230,571,428,818 | ₹168,829 | - |
Apr-19 2024 | ₹613,230,571,428,818 | ₹611,440,993,776,978 | ₹619,121,510,201,423 | ₹611,440,993,776,978 | ₹75,859 | - |
Apr-18 2024 | ₹625,946,302,190,727 | ₹604,216,788,259,607 | ₹705,302,606,822,526 | ₹700,399,754,279,207 | ₹610,944 | - |
Análisis de precios históricos y de mercado de Bezoge Earth (BEZOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1077 días, desde el día 22-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.39595 INR.