Cap Mercado CN¥17.78T
5%
Volumen 24h CN¥1.08T
-2.05%
BTC % 50.5%
1.2%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-02 2024 | CN¥44,187,398,522,179 | CN¥43,486,018,238,090 | CN¥44,187,398,522,179 | CN¥43,486,018,238,090 | CN¥547 | - |
May-01 2024 | CN¥43,486,018,238,090 | CN¥43,486,018,238,090 | CN¥47,014,225,587,782 | CN¥47,014,225,587,782 | CN¥62 | - |
Apr-30 2024 | CN¥47,014,225,587,782 | CN¥46,995,520,051,165 | CN¥48,121,939,284,900 | CN¥48,121,939,284,900 | CN¥1,128 | - |
Apr-29 2024 | CN¥48,121,939,284,900 | CN¥45,753,069,103,023 | CN¥49,651,664,839,691 | CN¥45,753,069,103,023 | CN¥30,031 | - |
Apr-28 2024 | CN¥45,753,069,103,023 | CN¥45,753,069,103,023 | CN¥45,753,069,103,023 | CN¥45,753,069,103,023 | - | - |
Apr-27 2024 | CN¥45,753,069,103,023 | CN¥45,753,069,103,023 | CN¥46,464,875,551,666 | CN¥46,464,875,551,666 | CN¥773 | - |
Apr-26 2024 | CN¥46,464,875,551,666 | CN¥46,464,875,551,666 | CN¥47,177,650,057,765 | CN¥47,177,650,057,765 | CN¥824 | - |
Apr-25 2024 | CN¥47,177,650,057,765 | CN¥45,110,960,175,120 | CN¥47,177,650,057,765 | CN¥45,110,960,175,120 | CN¥11,163 | - |
Apr-24 2024 | CN¥45,110,960,175,120 | CN¥45,110,960,175,120 | CN¥55,924,047,128,195 | CN¥55,024,328,914,780 | CN¥74,138 | - |
Apr-23 2024 | CN¥55,379,996,469,595 | CN¥55,379,996,469,595 | CN¥58,868,266,834,435 | CN¥55,600,998,286,922 | CN¥26,253 | - |
Apr-22 2024 | CN¥55,600,998,286,922 | CN¥54,722,696,236,187 | CN¥56,664,801,101,751 | CN¥54,722,696,236,187 | CN¥1,618 | - |
Apr-21 2024 | CN¥54,722,696,236,187 | CN¥54,405,201,594,295 | CN¥56,049,929,301,355 | CN¥56,049,929,301,355 | CN¥9,082 | - |
Apr-20 2024 | CN¥56,049,929,301,355 | CN¥52,136,643,790,892 | CN¥56,049,929,301,355 | CN¥53,217,615,658,815 | CN¥14,651 | - |
Apr-19 2024 | CN¥53,217,615,658,815 | CN¥53,062,311,830,036 | CN¥53,728,845,414,924 | CN¥53,062,311,830,036 | CN¥6,583 | - |
Apr-18 2024 | CN¥54,321,117,186,685 | CN¥52,435,377,997,028 | CN¥61,207,847,099,969 | CN¥60,782,365,830,054 | CN¥53,019 | - |
Análisis de precios históricos y de mercado de Bezoge Earth (BEZOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 1077 días, desde el día 23-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2373 CNY.