Market Cap CN¥16.99T 2.16%
Volume 24h CN¥1.04T -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Bezoge Earth BEZOGE

Bezoge Earth (BEZOGE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.000000000043496232852795 CN¥0.000000000043496232852795 CN¥0.00000000004702526895803 CN¥0.00000000004702526895803 CN¥62 -
Apr-30 2024 CN¥0.00000000004702526895803 CN¥0.000000000047006559027591 CN¥0.000000000048133242850703 CN¥0.000000000048133242850703 CN¥1,129 -
Apr-29 2024 CN¥0.000000000048133242850703 CN¥0.000000000045763816234892 CN¥0.000000000049663327729198 CN¥0.000000000045763816234892 CN¥30,038 -
Apr-28 2024 CN¥0.000000000045763816234892 CN¥0.000000000045763816234892 CN¥0.000000000045763816234892 CN¥0.000000000045763816234892 - -
Apr-27 2024 CN¥0.000000000045763816234892 CN¥0.000000000045763816234892 CN¥0.000000000046475789882762 CN¥0.000000000046475789882762 CN¥773 -
Apr-26 2024 CN¥0.000000000046475789882762 CN¥0.000000000046475789882762 CN¥0.000000000047188731815478 CN¥0.000000000047188731815478 CN¥824 -
Apr-25 2024 CN¥0.000000000047188731815478 CN¥0.000000000045121556479308 CN¥0.000000000047188731815478 CN¥0.000000000045121556479308 CN¥11,166 -
Apr-24 2024 CN¥0.000000000045121556479308 CN¥0.000000000045121556479308 CN¥0.000000000055937183364101 CN¥0.00000000005503725381207 CN¥74,155 -
Apr-23 2024 CN¥0.000000000055393004911141 CN¥0.000000000055393004911141 CN¥0.000000000058882094650557 CN¥0.000000000055614058640519 CN¥26,259 -
Apr-22 2024 CN¥0.000000000055614058640519 CN¥0.000000000054735550281701 CN¥0.000000000056678111336489 CN¥0.000000000054735550281701 CN¥1,619 -
Apr-21 2024 CN¥0.000000000054735550281701 CN¥0.00000000005441798106215 CN¥0.000000000056063095106256 CN¥0.000000000056063095106256 CN¥9,084 -
Apr-20 2024 CN¥0.000000000056063095106256 CN¥0.000000000052148890387613 CN¥0.000000000056063095106256 CN¥0.000000000053230116169588 CN¥14,655 -
Apr-19 2024 CN¥0.000000000053230116169588 CN¥0.000000000053074775860836 CN¥0.000000000053741466010616 CN¥0.000000000053074775860836 CN¥6,585 -
Apr-18 2024 CN¥0.000000000054333876903598 CN¥0.000000000052447694764689 CN¥0.000000000061222224469992 CN¥0.000000000060796643256982 CN¥53,032 -
Apr-17 2024 CN¥0.000000000060796643256982 CN¥0.000000000060796643256982 CN¥0.000000000062565177498309 CN¥0.000000000061929664174988 CN¥5,087 -

Historical and market price analysis of Bezoge Earth (BEZOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1076 days, from day 05-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.239 CNY.