Market Cap R43.22T 3.7%
Volume 24h R3.00T -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Bezoge Earth BEZOGE

Bezoge Earth (BEZOGE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.000000000111435678178927 R0.000000000111435678178927 R0.000000000120476933154633 R0.000000000120476933154633 R160 -
Apr-30 2024 R0.000000000120476933154633 R0.000000000120428999031366 R0.000000000123315519718035 R0.000000000123315519718035 R2,891 -
Apr-29 2024 R0.000000000123315519718035 R0.000000000117245139721642 R0.000000000127235538416746 R0.000000000117245139721642 R76,957 -
Apr-28 2024 R0.000000000117245139721642 R0.000000000117245139721642 R0.000000000117245139721642 R0.000000000117245139721642 - -
Apr-27 2024 R0.000000000117245139721642 R0.000000000117245139721642 R0.000000000119069188865493 R0.000000000119069188865493 R1,980 -
Apr-26 2024 R0.000000000119069188865493 R0.000000000119069188865493 R0.000000000120895718717936 R0.000000000120895718717936 R2,112 -
Apr-25 2024 R0.000000000120895718717936 R0.000000000115599694892598 R0.000000000120895718717936 R0.000000000115599694892598 R28,607 -
Apr-24 2024 R0.000000000115599694892598 R0.000000000115599694892598 R0.000000000143308915617896 R0.000000000141003330665672 R189,983 -
Apr-23 2024 R0.000000000141914751319549 R0.000000000141914751319549 R0.00000000015085366524009 R0.000000000142481082485069 R67,275 -
Apr-22 2024 R0.000000000142481082485069 R0.000000000140230377807218 R0.000000000145207144629229 R0.000000000140230377807218 R4,147 -
Apr-21 2024 R0.000000000140230377807218 R0.000000000139416777662368 R0.000000000143631496665899 R0.000000000143631496665899 R23,274 -
Apr-20 2024 R0.000000000143631496665899 R0.000000000133603454494307 R0.000000000143631496665899 R0.000000000136373513425312 R37,545 -
Apr-19 2024 R0.000000000136373513425312 R0.000000000135975537519838 R0.00000000013768357208061 R0.000000000135975537519838 R16,870 -
Apr-18 2024 R0.000000000139201306038018 R0.000000000134368979833363 R0.000000000156848987969258 R0.000000000155758665245162 R135,865 -
Apr-17 2024 R0.000000000155758665245162 R0.000000000155758665245162 R0.000000000160289582054253 R0.000000000158661421325585 R13,033 -

Historical and market price analysis of Bezoge Earth (BEZOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1076 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54604 ZAR.