Market Cap Rp37,447.95T 1.8%
Volume 24h Rp2,462.35T -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Bezoge Earth BEZOGE

Bezoge Earth (BEZOGE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp0.0000000967 Rp0.0000000967 Rp0.0000001045 Rp0.0000001045 Rp138,712 -
Apr-30 2024 Rp0.0000001045 Rp0.0000001045 Rp0.000000107 Rp0.000000107 Rp2,510,071 -
Apr-29 2024 Rp0.000000107 Rp0.0000001017 Rp0.0000001104 Rp0.0000001017 Rp66,805,462 -
Apr-28 2024 Rp0.0000001017 Rp0.0000001017 Rp0.0000001017 Rp0.0000001017 - -
Apr-27 2024 Rp0.0000001017 Rp0.0000001017 Rp0.0000001033 Rp0.0000001033 Rp1,719,226 -
Apr-26 2024 Rp0.0000001033 Rp0.0000001033 Rp0.0000001049 Rp0.0000001049 Rp1,833,600 -
Apr-25 2024 Rp0.0000001049 Rp0.0000001003 Rp0.0000001049 Rp0.0000001003 Rp24,833,089 -
Apr-24 2024 Rp0.0000001003 Rp0.0000001003 Rp0.0000001244 Rp0.0000001224 Rp164,922,043 -
Apr-23 2024 Rp0.0000001231 Rp0.0000001231 Rp0.0000001309 Rp0.0000001236 Rp58,400,374 -
Apr-22 2024 Rp0.0000001236 Rp0.0000001217 Rp0.000000126 Rp0.0000001217 Rp3,599,619 -
Apr-21 2024 Rp0.0000001217 Rp0.000000121 Rp0.0000001246 Rp0.0000001246 Rp20,203,840 -
Apr-20 2024 Rp0.0000001246 Rp0.0000001159 Rp0.0000001246 Rp0.0000001183 Rp32,592,381 -
Apr-19 2024 Rp0.0000001183 Rp0.000000118 Rp0.0000001195 Rp0.000000118 Rp14,644,540 -
Apr-18 2024 Rp0.0000001208 Rp0.0000001166 Rp0.0000001361 Rp0.0000001352 Rp117,942,559 -
Apr-17 2024 Rp0.0000001352 Rp0.0000001352 Rp0.0000001391 Rp0.0000001377 Rp11,313,975 -

Historical and market price analysis of Bezoge Earth (BEZOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1076 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16099.57129 IDR.