Market Cap HK$18.20T 3.62%
Volume 24h HK$1.37T -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Bezoge Earth BEZOGE

Bezoge Earth (BEZOGE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.0000000000469616911064 HK$0.0000000000469616911064 HK$0.000000000050771894717326 HK$0.000000000050771894717326 HK$67 -
Apr-30 2024 HK$0.000000000050771894717326 HK$0.000000000050751694117957 HK$0.000000000051968143778199 HK$0.000000000051968143778199 HK$1,219 -
Apr-29 2024 HK$0.000000000051968143778199 HK$0.00000000004940993876749 HK$0.000000000053620134507457 HK$0.00000000004940993876749 HK$32,432 -
Apr-28 2024 HK$0.00000000004940993876749 HK$0.00000000004940993876749 HK$0.00000000004940993876749 HK$0.00000000004940993876749 - -
Apr-27 2024 HK$0.00000000004940993876749 HK$0.00000000004940993876749 HK$0.000000000050178637211797 HK$0.000000000050178637211797 HK$835 -
Apr-26 2024 HK$0.000000000050178637211797 HK$0.000000000050178637211797 HK$0.000000000050948381086728 HK$0.000000000050948381086728 HK$890 -
Apr-25 2024 HK$0.000000000050948381086728 HK$0.000000000048716508502991 HK$0.000000000050948381086728 HK$0.000000000048716508502991 HK$12,056 -
Apr-24 2024 HK$0.000000000048716508502991 HK$0.000000000048716508502991 HK$0.000000000060393844574937 HK$0.000000000059422215289637 HK$80,064 -
Apr-23 2024 HK$0.000000000059806310006112 HK$0.000000000059806310006112 HK$0.000000000063573384620125 HK$0.000000000060044975662334 HK$28,351 -
Apr-22 2024 HK$0.000000000060044975662334 HK$0.00000000005909647425255 HK$0.000000000061193804210273 HK$0.00000000005909647425255 HK$1,747 -
Apr-21 2024 HK$0.00000000005909647425255 HK$0.000000000058753603465465 HK$0.000000000060529788033806 HK$0.000000000060529788033806 HK$9,808 -
Apr-20 2024 HK$0.000000000060529788033806 HK$0.000000000056303728422017 HK$0.000000000060529788033806 HK$0.000000000057471098280489 HK$15,822 -
Apr-19 2024 HK$0.000000000057471098280489 HK$0.000000000057303381604411 HK$0.000000000058023188696294 HK$0.000000000057303381604411 HK$7,109 -
Apr-18 2024 HK$0.000000000058662798509366 HK$0.000000000056626339322713 HK$0.000000000066099958682324 HK$0.000000000065640470304705 HK$57,257 -
Apr-17 2024 HK$0.000000000065640470304705 HK$0.000000000065640470304705 HK$0.0000000000675499082791 HK$0.00000000006686376195271 HK$5,493 -

Historical and market price analysis of Bezoge Earth (BEZOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1076 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81575 HKD.