Market Cap CA$3.20T 3.07%
Volume 24h CA$207.84B -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Bezoge Earth BEZOGE

Bezoge Earth (BEZOGE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.000000000008215854951135 CA$0.000000000008215854951135 CA$0.000000000008882442534847 CA$0.000000000008882442534847 CA$12 -
Apr-30 2024 CA$0.000000000008882442534847 CA$0.000000000008878908479952 CA$0.000000000009091723941415 CA$0.000000000009091723941415 CA$213 -
Apr-29 2024 CA$0.000000000009091723941415 CA$0.000000000008644171035886 CA$0.000000000009380736451239 CA$0.000000000008644171035886 CA$5,674 -
Apr-28 2024 CA$0.000000000008644171035886 CA$0.000000000008644171035886 CA$0.000000000008644171035886 CA$0.000000000008644171035886 - -
Apr-27 2024 CA$0.000000000008644171035886 CA$0.000000000008644171035886 CA$0.000000000008778653307942 CA$0.000000000008778653307942 CA$146 -
Apr-26 2024 CA$0.000000000008778653307942 CA$0.000000000008778653307942 CA$0.000000000008913318476018 CA$0.000000000008913318476018 CA$156 -
Apr-25 2024 CA$0.000000000008913318476018 CA$0.000000000008522856782978 CA$0.000000000008913318476018 CA$0.000000000008522856782978 CA$2,109 -
Apr-24 2024 CA$0.000000000008522856782978 CA$0.000000000008522856782978 CA$0.000000000010565783626592 CA$0.000000000010395799005378 CA$14,007 -
Apr-23 2024 CA$0.000000000010462995616141 CA$0.000000000010462995616141 CA$0.000000000011122037867169 CA$0.000000000010504749700526 CA$4,960 -
Apr-22 2024 CA$0.000000000010504749700526 CA$0.000000000010338811255378 CA$0.000000000010705734982172 CA$0.000000000010338811255378 CA$306 -
Apr-21 2024 CA$0.000000000010338811255378 CA$0.000000000010278826689505 CA$0.000000000010589566665774 CA$0.000000000010589566665774 CA$1,716 -
Apr-20 2024 CA$0.000000000010589566665774 CA$0.00000000000985022589743 CA$0.000000000010589566665774 CA$0.000000000010054454944672 CA$2,768 -
Apr-19 2024 CA$0.000000000010054454944672 CA$0.000000000010025113243999 CA$0.000000000010151042070675 CA$0.000000000010025113243999 CA$1,244 -
Apr-18 2024 CA$0.000000000010262940542082 CA$0.000000000009906666036261 CA$0.000000000011564057000834 CA$0.000000000011483670418211 CA$10,017 -
Apr-17 2024 CA$0.000000000011483670418211 CA$0.000000000011483670418211 CA$0.000000000011817722814244 CA$0.000000000011697682871898 CA$961 -

Historical and market price analysis of Bezoge Earth (BEZOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1076 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36735 CAD.