Market Cap AR$2,038.51T 2.38%
Volume 24h AR$134.67T -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 3 Seconds ago
Bezoge Earth BEZOGE

Bezoge Earth (BEZOGE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.000000005276557389411365 AR$0.000000005276557389411365 AR$0.000000005704667143228397 AR$0.000000005704667143228397 AR$7,566 -
Apr-30 2024 AR$0.000000005704667143228397 AR$0.000000005702397428928083 AR$0.000000005839076204593387 AR$0.000000005839076204593387 AR$136,914 -
Apr-29 2024 AR$0.000000005839076204593387 AR$0.000000005551639461263554 AR$0.000000006024691834787721 AR$0.000000005551639461263554 AR$3,643,974 -
Apr-28 2024 AR$0.000000005551639461263554 AR$0.000000005551639461263554 AR$0.000000005551639461263554 AR$0.000000005551639461263554 - -
Apr-27 2024 AR$0.000000005551639461263554 AR$0.000000005551639461263554 AR$0.000000005638009465430277 AR$0.000000005638009465430277 AR$93,777 -
Apr-26 2024 AR$0.000000005638009465430277 AR$0.000000005638009465430277 AR$0.000000005724496932885846 AR$0.000000005724496932885846 AR$100,016 -
Apr-25 2024 AR$0.000000005724496932885846 AR$0.000000005473726496462274 AR$0.000000005724496932885846 AR$0.000000005473726496462274 AR$1,354,547 -
Apr-24 2024 AR$0.000000005473726496462274 AR$0.000000005473726496462274 AR$0.000000006785777499895334 AR$0.000000006676606438029127 AR$8,995,846 -
Apr-23 2024 AR$0.000000006719762844170045 AR$0.000000006719762844170045 AR$0.000000007143026677365444 AR$0.000000006746579021404388 AR$3,185,510 -
Apr-22 2024 AR$0.000000006746579021404388 AR$0.000000006640006578957095 AR$0.000000006875659972728322 AR$0.000000006640006578957095 AR$196,345 -
Apr-21 2024 AR$0.000000006640006578957095 AR$0.000000006601482042412915 AR$0.000000006801051938390588 AR$0.000000006801051938390588 AR$1,102,040 -
Apr-20 2024 AR$0.000000006801051938390588 AR$0.000000006326217119896619 AR$0.000000006801051938390588 AR$0.000000006457381349884391 AR$1,777,786 -
Apr-19 2024 AR$0.000000006457381349884391 AR$0.000000006438536912096106 AR$0.000000006519413544520253 AR$0.000000006438536912096106 AR$798,802 -
Apr-18 2024 AR$0.000000006591279310125974 AR$0.000000006362465280724384 AR$0.000000007426909406536796 AR$0.000000007375281862103229 AR$6,433,300 -
Apr-17 2024 AR$0.000000007375281862103229 AR$0.000000007375281862103229 AR$0.000000007589823945576956 AR$0.000000007512729395030862 AR$617,133 -

Historical and market price analysis of Bezoge Earth (BEZOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1076 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.16798 ARS.