Market Cap MX$39.73T 1.99%
Volume 24h MX$2.42T -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Bezoge Earth BEZOGE

Bezoge Earth (BEZOGE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.000000000101984876309953 MX$0.000000000101984876309953 MX$0.000000000110259347156746 MX$0.000000000110259347156746 MX$146 -
Apr-30 2024 MX$0.000000000110259347156746 MX$0.000000000110215478301526 MX$0.000000000112857194671065 MX$0.000000000112857194671065 MX$2,646 -
Apr-29 2024 MX$0.000000000112857194671065 MX$0.0000000001073016404428 MX$0.000000000116444758624136 MX$0.0000000001073016404428 MX$70,430 -
Apr-28 2024 MX$0.0000000001073016404428 MX$0.0000000001073016404428 MX$0.0000000001073016404428 MX$0.0000000001073016404428 - -
Apr-27 2024 MX$0.0000000001073016404428 MX$0.0000000001073016404428 MX$0.000000000108970992928098 MX$0.000000000108970992928098 MX$1,813 -
Apr-26 2024 MX$0.000000000108970992928098 MX$0.000000000108970992928098 MX$0.000000000110642615734384 MX$0.000000000110642615734384 MX$1,933 -
Apr-25 2024 MX$0.000000000110642615734384 MX$0.000000000105795744933325 MX$0.000000000110642615734384 MX$0.000000000105795744933325 MX$26,181 -
Apr-24 2024 MX$0.000000000105795744933325 MX$0.000000000105795744933325 MX$0.000000000131154961070344 MX$0.000000000129044911577963 MX$173,871 -
Apr-23 2024 MX$0.000000000129879035120539 MX$0.000000000129879035120539 MX$0.000000000138059844403791 MX$0.000000000130397336034661 MX$61,569 -
Apr-22 2024 MX$0.000000000130397336034661 MX$0.000000000128337512449146 MX$0.000000000132892202267171 MX$0.000000000128337512449146 MX$3,795 -
Apr-21 2024 MX$0.000000000128337512449146 MX$0.000000000127592913309138 MX$0.000000000131450184187555 MX$0.000000000131450184187555 MX$21,300 -
Apr-20 2024 MX$0.000000000131450184187555 MX$0.00000000012227261505338 MX$0.000000000131450184187555 MX$0.000000000124807746728141 MX$34,361 -
Apr-19 2024 MX$0.000000000124807746728141 MX$0.000000000124443522952081 MX$0.000000000126006699990711 MX$0.000000000124443522952081 MX$15,439 -
Apr-18 2024 MX$0.000000000127395715721105 MX$0.000000000122973216586853 MX$0.0000000001435467069326 MX$0.000000000142548853911271 MX$124,342 -
Apr-17 2024 MX$0.000000000142548853911271 MX$0.000000000142548853911271 MX$0.000000000146695506023926 MX$0.00000000014520542875927 MX$11,928 -

Historical and market price analysis of Bezoge Earth (BEZOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1076 days, from day 05-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97316 MXN.