Market Cap AU$3.55T 3.7%
Volume 24h AU$246.50B -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Bezoge Earth BEZOGE

Bezoge Earth (BEZOGE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.000000000009141178871473 AU$0.000000000009141178871473 AU$0.000000000009882841957355 AU$0.000000000009882841957355 AU$13 -
Apr-30 2024 AU$0.000000000009882841957355 AU$0.000000000009878909873825 AU$0.000000000010115694020018 AU$0.000000000010115694020018 AU$237 -
Apr-29 2024 AU$0.000000000010115694020018 AU$0.000000000009617734746367 AU$0.000000000010437257030089 AU$0.000000000009617734746367 AU$6,313 -
Apr-28 2024 AU$0.000000000009617734746367 AU$0.000000000009617734746367 AU$0.000000000009617734746367 AU$0.000000000009617734746367 - -
Apr-27 2024 AU$0.000000000009617734746367 AU$0.000000000009617734746367 AU$0.000000000009767363301304 AU$0.000000000009767363301304 AU$162 -
Apr-26 2024 AU$0.000000000009767363301304 AU$0.000000000009767363301304 AU$0.000000000009917195351219 AU$0.000000000009917195351219 AU$173 -
Apr-25 2024 AU$0.000000000009917195351219 AU$0.000000000009482757279982 AU$0.000000000009917195351219 AU$0.000000000009482757279982 AU$2,347 -
Apr-24 2024 AU$0.000000000009482757279982 AU$0.000000000009482757279982 AU$0.000000000011755772055667 AU$0.000000000011566642642214 AU$15,585 -
Apr-23 2024 AU$0.000000000011641407379688 AU$0.000000000011641407379688 AU$0.000000000012374675327617 AU$0.000000000011687864085198 AU$5,519 -
Apr-22 2024 AU$0.000000000011687864085198 AU$0.00000000001150323655492 AU$0.000000000011911485658484 AU$0.00000000001150323655492 AU$340 -
Apr-21 2024 AU$0.00000000001150323655492 AU$0.000000000011436496130529 AU$0.000000000011782233698011 AU$0.000000000011782233698011 AU$1,909 -
Apr-20 2024 AU$0.000000000011782233698011 AU$0.00000000001095962348269 AU$0.000000000011782233698011 AU$0.000000000011186854155906 AU$3,080 -
Apr-19 2024 AU$0.000000000011186854155906 AU$0.000000000011154207798851 AU$0.000000000011294319562819 AU$0.000000000011154207798851 AU$1,384 -
Apr-18 2024 AU$0.00000000001141882078012 AU$0.000000000011022420283224 AU$0.00000000001286647757942 AU$0.000000000012777037328223 AU$11,145 -
Apr-17 2024 AU$0.000000000012777037328223 AU$0.000000000012777037328223 AU$0.00000000001314871291436 AU$0.00000000001301515327982 AU$1,069 -

Historical and market price analysis of Bezoge Earth (BEZOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1076 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52135 AUD.