Market Cap zł9.43T 3.31%
Volume 24h zł733.41B -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Bezoge Earth BEZOGE

Bezoge Earth (BEZOGE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.000000000024290293682605 zł0.000000000024290293682605 zł0.000000000026261069489852 zł0.000000000026261069489852 zł35 -
Apr-30 2024 zł0.000000000026261069489852 zł0.000000000026250621005573 zł0.000000000026879812987404 zł0.000000000026879812987404 zł630 -
Apr-29 2024 zł0.000000000026879812987404 zł0.000000000025556616365936 zł0.000000000027734282641909 zł0.000000000025556616365936 zł16,775 -
Apr-28 2024 zł0.000000000025556616365936 zł0.000000000025556616365936 zł0.000000000025556616365936 zł0.000000000025556616365936 - -
Apr-27 2024 zł0.000000000025556616365936 zł0.000000000025556616365936 zł0.000000000025954215143273 zł0.000000000025954215143273 zł432 -
Apr-26 2024 zł0.000000000025954215143273 zł0.000000000025954215143273 zł0.00000000002635235465533 zł0.00000000002635235465533 zł460 -
Apr-25 2024 zł0.00000000002635235465533 zł0.00000000002519794902717 zł0.00000000002635235465533 zł0.00000000002519794902717 zł6,236 -
Apr-24 2024 zł0.00000000002519794902717 zł0.00000000002519794902717 zł0.000000000031237891710993 zł0.000000000030735329726224 zł41,412 -
Apr-23 2024 zł0.000000000030933997475304 zł0.000000000030933997475304 zł0.000000000032882465397623 zł0.000000000031057444028122 zł14,664 -
Apr-22 2024 zł0.000000000031057444028122 zł0.00000000003056684462126 zł0.000000000031651659912664 zł0.00000000003056684462126 zł904 -
Apr-21 2024 zł0.00000000003056684462126 zł0.000000000030389499386937 zł0.000000000031308206609421 zł0.000000000031308206609421 zł5,073 -
Apr-20 2024 zł0.000000000031308206609421 zł0.000000000029122334962296 zł0.000000000031308206609421 zł0.000000000029726141086616 zł8,184 -
Apr-19 2024 zł0.000000000029726141086616 zł0.000000000029639391925301 zł0.00000000003001170231798 zł0.000000000029639391925301 zł3,677 -
Apr-18 2024 zł0.000000000030342531762911 zł0.000000000029289201046938 zł0.000000000034189301342747 zł0.000000000033951637251588 zł29,615 -
Apr-17 2024 zł0.000000000033951637251588 zł0.000000000033951637251588 zł0.000000000034939267979401 zł0.000000000034584368158194 zł2,841 -

Historical and market price analysis of Bezoge Earth (BEZOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1076 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04259 PLN.