Market Cap CHF2.12T 3.31%
Volume 24h CHF165.22B -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Bezoge Earth BEZOGE

Bezoge Earth (BEZOGE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.000000000005471969097487 CHF0.000000000005471969097487 CHF0.000000000005915933442103 CHF0.000000000005915933442103 CHF8 -
Apr-30 2024 CHF0.000000000005915933442103 CHF0.00000000000591357967134 CHF0.000000000006055320200539 CHF0.000000000006055320200539 CHF142 -
Apr-29 2024 CHF0.000000000006055320200539 CHF0.000000000005757238542195 CHF0.000000000006247809908786 CHF0.000000000005757238542195 CHF3,779 -
Apr-28 2024 CHF0.000000000005757238542195 CHF0.000000000005757238542195 CHF0.000000000005757238542195 CHF0.000000000005757238542195 - -
Apr-27 2024 CHF0.000000000005757238542195 CHF0.000000000005757238542195 CHF0.000000000005846807167886 CHF0.000000000005846807167886 CHF97 -
Apr-26 2024 CHF0.000000000005846807167886 CHF0.000000000005846807167886 CHF0.000000000005936497606995 CHF0.000000000005936497606995 CHF104 -
Apr-25 2024 CHF0.000000000005936497606995 CHF0.000000000005676440153355 CHF0.000000000005936497606995 CHF0.000000000005676440153355 CHF1,405 -
Apr-24 2024 CHF0.000000000005676440153355 CHF0.000000000005676440153355 CHF0.000000000007037081574506 CHF0.00000000000692386747812 CHF9,329 -
Apr-23 2024 CHF0.000000000006968622136003 CHF0.000000000006968622136003 CHF0.000000000007407561096465 CHF0.000000000006996431421927 CHF3,303 -
Apr-22 2024 CHF0.000000000006996431421927 CHF0.000000000006885912182075 CHF0.000000000007130292749416 CHF0.000000000006885912182075 CHF204 -
Apr-21 2024 CHF0.000000000006885912182075 CHF0.000000000006845960930168 CHF0.000000000007052921685635 CHF0.000000000007052921685635 CHF1,143 -
Apr-20 2024 CHF0.000000000007052921685635 CHF0.000000000006560501863115 CHF0.000000000007052921685635 CHF0.000000000006696523621285 CHF1,844 -
Apr-19 2024 CHF0.000000000006696523621285 CHF0.000000000006676981299724 CHF0.000000000006760853112475 CHF0.000000000006676981299724 CHF828 -
Apr-18 2024 CHF0.000000000006835380350509 CHF0.000000000006598092436145 CHF0.000000000007701957121505 CHF0.000000000007648417605705 CHF6,672 -
Apr-17 2024 CHF0.000000000007648417605705 CHF0.000000000007648417605705 CHF0.000000000007870905027757 CHF0.000000000007790955362276 CHF640 -

Historical and market price analysis of Bezoge Earth (BEZOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1076 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91069 CHF.