Market Cap Tk256.22T 1.99%
Volume 24h Tk15.63T -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 42 Seconds ago
Bezoge Earth BEZOGE

Bezoge Earth (BEZOGE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.000000000657776843559272 Tk0.000000000657776843559272 Tk0.000000000711145102782189 Tk0.000000000711145102782189 Tk943 -
Apr-30 2024 Tk0.000000000711145102782189 Tk0.000000000710862159681592 Tk0.000000000727900566923989 Tk0.000000000727900566923989 Tk17,068 -
Apr-29 2024 Tk0.000000000727900566923989 Tk0.000000000692068637164281 Tk0.000000000751039453575634 Tk0.000000000692068637164281 Tk454,259 -
Apr-28 2024 Tk0.000000000692068637164281 Tk0.000000000692068637164281 Tk0.000000000692068637164281 Tk0.000000000692068637164281 - -
Apr-27 2024 Tk0.000000000692068637164281 Tk0.000000000692068637164281 Tk0.000000000702835541516159 Tk0.000000000702835541516159 Tk11,690 -
Apr-26 2024 Tk0.000000000702835541516159 Tk0.000000000702835541516159 Tk0.000000000713617088868325 Tk0.000000000713617088868325 Tk12,468 -
Apr-25 2024 Tk0.000000000713617088868325 Tk0.000000000682355989262038 Tk0.000000000713617088868325 Tk0.000000000682355989262038 Tk168,858 -
Apr-24 2024 Tk0.000000000682355989262038 Tk0.000000000682355989262038 Tk0.00000000084591656558759 Tk0.000000000832307276200068 Tk1,121,424 -
Apr-23 2024 Tk0.000000000837687163599322 Tk0.000000000837687163599322 Tk0.000000000890451329256038 Tk0.000000000841030074348844 Tk397,106 -
Apr-22 2024 Tk0.000000000841030074348844 Tk0.000000000827744729448766 Tk0.000000000857121335081812 Tk0.000000000827744729448766 Tk24,476 -
Apr-21 2024 Tk0.000000000827744729448766 Tk0.000000000822942251966295 Tk0.000000000847820680562386 Tk0.000000000847820680562386 Tk137,381 -
Apr-20 2024 Tk0.000000000847820680562386 Tk0.000000000788627664155936 Tk0.000000000847820680562386 Tk0.00000000080497862688068 Tk221,619 -
Apr-19 2024 Tk0.00000000080497862688068 Tk0.000000000802629474982531 Tk0.000000000812711574364301 Tk0.000000000802629474982531 Tk99,579 -
Apr-18 2024 Tk0.000000000821670377040259 Tk0.000000000793146368124164 Tk0.000000000925840214802899 Tk0.000000000919404313378539 Tk801,977 -
Apr-17 2024 Tk0.000000000919404313378539 Tk0.000000000919404313378539 Tk0.000000000946149178271162 Tk0.000000000936538554076002 Tk76,932 -

Historical and market price analysis of Bezoge Earth (BEZOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1076 days, from day 05-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.