Market Cap Bs.85.35T 1.13%
Volume 24h Bs.5.55T -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Bezoge Earth BEZOGE

Bezoge Earth (BEZOGE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.000000000219099099147285 Bs.0.000000000219099099147285 Bs.0.000000000236875549676508 Bs.0.000000000236875549676508 Bs.314 -
Apr-30 2024 Bs.0.000000000236875549676508 Bs.0.000000000236781304068658 Bs.0.00000000024245663258511 Bs.0.00000000024245663258511 Bs.5,685 -
Apr-29 2024 Bs.0.00000000024245663258511 Bs.0.000000000230521363644081 Bs.0.000000000250163971738635 Bs.0.000000000230521363644081 Bs.151,309 -
Apr-28 2024 Bs.0.000000000230521363644081 Bs.0.000000000230521363644081 Bs.0.000000000230521363644081 Bs.0.000000000230521363644081 - -
Apr-27 2024 Bs.0.000000000230521363644081 Bs.0.000000000230521363644081 Bs.0.000000000234107715257399 Bs.0.000000000234107715257399 Bs.3,894 -
Apr-26 2024 Bs.0.000000000234107715257399 Bs.0.000000000234107715257399 Bs.0.000000000237698944312364 Bs.0.000000000237698944312364 Bs.4,153 -
Apr-25 2024 Bs.0.000000000237698944312364 Bs.0.000000000227286174648675 Bs.0.000000000237698944312364 Bs.0.000000000227286174648675 Bs.56,245 -
Apr-24 2024 Bs.0.000000000227286174648675 Bs.0.000000000227286174648675 Bs.0.00000000028176661931594 Bs.0.000000000277233496762239 Bs.373,536 -
Apr-23 2024 Bs.0.000000000279025485176292 Bs.0.000000000279025485176292 Bs.0.000000000296600717986388 Bs.0.000000000280138976386756 Bs.132,272 -
Apr-22 2024 Bs.0.000000000280138976386756 Bs.0.00000000027571375660596 Bs.0.000000000285498819569529 Bs.0.00000000027571375660596 Bs.8,153 -
Apr-21 2024 Bs.0.00000000027571375660596 Bs.0.000000000274114097845717 Bs.0.000000000282400861581741 Bs.0.000000000282400861581741 Bs.45,760 -
Apr-20 2024 Bs.0.000000000282400861581741 Bs.0.000000000262684240819771 Bs.0.000000000282400861581741 Bs.0.000000000268130588222026 Bs.73,819 -
Apr-19 2024 Bs.0.000000000268130588222026 Bs.0.000000000267348108465123 Bs.0.000000000270706358171979 Bs.0.000000000267348108465123 Bs.33,169 -
Apr-18 2024 Bs.0.000000000273690448619918 Bs.0.000000000264189377369418 Bs.0.000000000308388413188895 Bs.0.000000000306244676725556 Bs.267,131 -
Apr-17 2024 Bs.0.000000000306244676725556 Bs.0.000000000306244676725556 Bs.0.000000000315153132324391 Bs.0.000000000311951926438199 Bs.25,625 -

Historical and market price analysis of Bezoge Earth (BEZOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1076 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.