Market Cap RM11.06T 2.79%
Volume 24h RM864.44B -11.8%
BTC % 50.07% -0.61%
ETH % 15.41% -1.42%
Coins 26.939 +31
Exchanges 885
Last update 2 Minutes ago
Bezoge Earth BEZOGE

Bezoge Earth (BEZOGE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.000000000028576586356713 RM0.000000000028576586356713 RM0.000000000030895127490115 RM0.000000000030895127490115 RM41 -
Apr-30 2024 RM0.000000000030895127490115 RM0.000000000030882835254492 RM0.000000000031623055164498 RM0.000000000031623055164498 RM741 -
Apr-29 2024 RM0.000000000031623055164498 RM0.000000000030066365771838 RM0.000000000032628305499887 RM0.000000000030066365771838 RM19,735 -
Apr-28 2024 RM0.000000000030066365771838 RM0.000000000030066365771838 RM0.000000000030066365771838 RM0.000000000030066365771838 - -
Apr-27 2024 RM0.000000000030066365771838 RM0.000000000030066365771838 RM0.000000000030534125278757 RM0.000000000030534125278757 RM508 -
Apr-26 2024 RM0.000000000030534125278757 RM0.000000000030534125278757 RM0.000000000031002520939055 RM0.000000000031002520939055 RM542 -
Apr-25 2024 RM0.000000000031002520939055 RM0.000000000029644407589137 RM0.000000000031002520939055 RM0.000000000029644407589137 RM7,336 -
Apr-24 2024 RM0.000000000029644407589137 RM0.000000000029644407589137 RM0.00000000003675016538479 RM0.000000000036158920744234 RM48,719 -
Apr-23 2024 RM0.000000000036392645628835 RM0.000000000036392645628835 RM0.000000000038684942402723 RM0.000000000036537875699872 RM17,252 -
Apr-22 2024 RM0.000000000036537875699872 RM0.000000000035960704567241 RM0.000000000037236947590935 RM0.000000000035960704567241 RM1,063 -
Apr-21 2024 RM0.000000000035960704567241 RM0.000000000035752064792448 RM0.000000000036832888129659 RM0.000000000036832888129659 RM5,968 -
Apr-20 2024 RM0.000000000036832888129659 RM0.00000000003426129510139 RM0.000000000036832888129659 RM0.00000000003497164953678 RM9,628 -
Apr-19 2024 RM0.00000000003497164953678 RM0.000000000034869592520423 RM0.000000000035307601225748 RM0.000000000034869592520423 RM4,326 -
Apr-18 2024 RM0.000000000035696809208408 RM0.000000000034457606563907 RM0.000000000040222384095601 RM0.000000000039942781530328 RM34,841 -
Apr-17 2024 RM0.000000000039942781530328 RM0.000000000039942781530328 RM0.00000000004110469069251 RM0.000000000040687164847774 RM3,342 -

Historical and market price analysis of Bezoge Earth (BEZOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1076 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.