Market Cap CL$2,226.10T 1.84%
Volume 24h CL$135.35T -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Bezoge Earth BEZOGE

Bezoge Earth (BEZOGE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.00000000569404683836876 CL$0.00000000569404683836876 CL$0.000000006156029303505681 CL$0.000000006156029303505681 CL$8,165 -
Apr-30 2024 CL$0.000000006156029303505681 CL$0.000000006153580005870515 CL$0.00000000630107301940447 CL$0.00000000630107301940447 CL$147,747 -
Apr-29 2024 CL$0.00000000630107301940447 CL$0.000000005990893832711148 CL$0.000000006501374847710325 CL$0.000000005990893832711148 CL$3,932,291 -
Apr-28 2024 CL$0.000000005990893832711148 CL$0.000000005990893832711148 CL$0.000000005990893832711148 CL$0.000000005990893832711148 - -
Apr-27 2024 CL$0.000000005990893832711148 CL$0.000000005990893832711148 CL$0.00000000608409756629364 CL$0.00000000608409756629364 CL$101,197 -
Apr-26 2024 CL$0.00000000608409756629364 CL$0.00000000608409756629364 CL$0.000000006177428057043565 CL$0.000000006177428057043565 CL$107,929 -
Apr-25 2024 CL$0.000000006177428057043565 CL$0.00000000590681627263667 CL$0.000000006177428057043565 CL$0.00000000590681627263667 CL$1,461,721 -
Apr-24 2024 CL$0.00000000590681627263667 CL$0.00000000590681627263667 CL$0.000000007322678797484524 CL$0.000000007204869950961207 CL$9,707,611 -
Apr-23 2024 CL$0.000000007251440959254452 CL$0.000000007251440959254452 CL$0.000000007708194086973387 CL$0.000000007280378874248944 CL$3,437,552 -
Apr-22 2024 CL$0.000000007280378874248944 CL$0.000000007165374253965274 CL$0.000000007419672911731529 CL$0.000000007165374253965274 CL$211,880 -
Apr-21 2024 CL$0.000000007165374253965274 CL$0.000000007123801596014238 CL$0.000000007339161773372608 CL$0.000000007339161773372608 CL$1,189,235 -
Apr-20 2024 CL$0.000000007339161773372608 CL$0.000000006826757283578059 CL$0.000000007339161773372608 CL$0.000000006968299431981047 CL$1,918,447 -
Apr-19 2024 CL$0.000000006968299431981047 CL$0.000000006947963992888782 CL$0.000000007035239710590015 CL$0.000000006947963992888782 CL$862,004 -
Apr-18 2024 CL$0.000000007112791607638529 CL$0.000000006865873455416198 CL$0.000000008014538060365849 CL$0.000000007958825664108277 CL$6,942,313 -
Apr-17 2024 CL$0.000000007958825664108277 CL$0.000000007958825664108277 CL$0.000000008190342651785144 CL$0.000000008107148260177964 CL$665,961 -

Historical and market price analysis of Bezoge Earth (BEZOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1076 days, from day 05-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.