Cap Mercado HK$19.09T
4.45%
Volumen 24h HK$1.16T
-11.42%
BTC % 50.45%
0.85%
ETH % 15.26%
-0.78%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$47,694,891,192,515 | HK$46,937,836,976,766 | HK$47,694,891,192,515 | HK$46,937,836,976,766 | HK$591 | - |
May-01 2024 | HK$46,937,836,976,766 | HK$46,937,836,976,766 | HK$50,746,105,199,746 | HK$50,746,105,199,746 | HK$67 | - |
Apr-30 2024 | HK$50,746,105,199,746 | HK$50,725,914,861,245 | HK$51,941,746,627,471 | HK$51,941,746,627,471 | HK$1,218 | - |
Apr-29 2024 | HK$51,941,746,627,471 | HK$49,384,841,053,655 | HK$53,592,898,230,197 | HK$49,384,841,053,655 | HK$32,415 | - |
Apr-28 2024 | HK$49,384,841,053,655 | HK$49,384,841,053,655 | HK$49,384,841,053,655 | HK$49,384,841,053,655 | - | - |
Apr-27 2024 | HK$49,384,841,053,655 | HK$49,384,841,053,655 | HK$50,153,149,038,591 | HK$50,153,149,038,591 | HK$834 | - |
Apr-26 2024 | HK$50,153,149,038,591 | HK$50,153,149,038,591 | HK$50,922,501,923,127 | HK$50,922,501,923,127 | HK$890 | - |
Apr-25 2024 | HK$50,922,501,923,127 | HK$48,691,763,016,153 | HK$50,922,501,923,127 | HK$48,691,763,016,153 | HK$12,049 | - |
Apr-24 2024 | HK$48,691,763,016,153 | HK$48,691,763,016,153 | HK$60,363,167,600,499 | HK$59,392,031,853,025 | HK$80,023 | - |
Apr-23 2024 | HK$59,775,931,469,091 | HK$59,775,931,469,091 | HK$63,541,092,602,476 | HK$60,014,475,895,404 | HK$28,337 | - |
Apr-22 2024 | HK$60,014,475,895,404 | HK$59,066,456,275,672 | HK$61,162,720,897,384 | HK$59,066,456,275,672 | HK$1,747 | - |
Apr-21 2024 | HK$59,066,456,275,672 | HK$58,723,759,649,355 | HK$60,499,042,007,066 | HK$60,499,042,007,066 | HK$9,803 | - |
Apr-20 2024 | HK$60,499,042,007,066 | HK$56,275,129,016,735 | HK$60,499,042,007,066 | HK$57,441,905,911,212 | HK$15,814 | - |
Apr-19 2024 | HK$57,441,905,911,212 | HK$57,274,274,426,601 | HK$57,993,715,893,413 | HK$57,274,274,426,601 | HK$7,106 | - |
Apr-18 2024 | HK$58,633,000,817,515 | HK$56,597,576,047,645 | HK$66,066,383,294,681 | HK$65,607,128,313,583 | HK$57,228 | - |
Análisis de precios históricos y de mercado de Bezoge Earth (BEZOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1077 días, desde el día 22-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81178 HKD.