Cap Mercado ฿88.84T
4.14%
Volumen 24h ฿5.33T
-24.89%
BTC % 50.39%
0.89%
ETH % 15.3%
-0.98%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-02 2024 | ฿224,496,504,215,839 | ฿220,933,103,174,589 | ฿224,496,504,215,839 | ฿220,933,103,174,589 | ฿2,781 | - |
May-01 2024 | ฿220,933,103,174,589 | ฿220,933,103,174,589 | ฿238,858,354,324,119 | ฿238,858,354,324,119 | ฿317 | - |
Apr-30 2024 | ฿238,858,354,324,119 | ฿238,763,319,818,346 | ฿244,486,154,579,214 | ฿244,486,154,579,214 | ฿5,733 | - |
Apr-29 2024 | ฿244,486,154,579,214 | ฿232,450,979,561,940 | ฿252,258,009,246,963 | ฿232,450,979,561,940 | ฿152,576 | - |
Apr-28 2024 | ฿232,450,979,561,940 | ฿232,450,979,561,940 | ฿232,450,979,561,940 | ฿232,450,979,561,940 | - | - |
Apr-27 2024 | ฿232,450,979,561,940 | ฿232,450,979,561,940 | ฿236,067,351,304,631 | ฿236,067,351,304,631 | ฿3,927 | - |
Apr-26 2024 | ฿236,067,351,304,631 | ฿236,067,351,304,631 | ฿239,688,641,316,375 | ฿239,688,641,316,375 | ฿4,188 | - |
Apr-25 2024 | ฿239,688,641,316,375 | ฿229,188,709,899,977 | ฿239,688,641,316,375 | ฿229,188,709,899,977 | ฿56,716 | - |
Apr-24 2024 | ฿229,188,709,899,977 | ฿229,188,709,899,977 | ฿284,125,191,836,761 | ฿279,554,124,056,210 | ฿376,662 | - |
Apr-23 2024 | ฿281,361,112,595,690 | ฿281,361,112,595,690 | ฿299,083,461,701,016 | ฿282,483,924,462,297 | ฿133,379 | - |
Apr-22 2024 | ฿282,483,924,462,297 | ฿278,021,662,672,058 | ฿287,888,633,069,078 | ฿278,021,662,672,058 | ฿8,221 | - |
Apr-21 2024 | ฿278,021,662,672,058 | ฿276,408,613,712,494 | ฿284,764,743,128,817 | ฿284,764,743,128,817 | ฿46,143 | - |
Apr-20 2024 | ฿284,764,743,128,817 | ฿264,883,081,241,516 | ฿284,764,743,128,817 | ฿270,375,018,165,173 | ฿74,437 | - |
Apr-19 2024 | ฿270,375,018,165,173 | ฿269,585,988,536,404 | ฿272,972,349,009,169 | ฿269,585,988,536,404 | ฿33,446 | - |
Apr-18 2024 | ฿275,981,418,263,140 | ฿266,400,816,777,213 | ฿310,969,827,690,204 | ฿308,808,146,738,172 | ฿269,367 | - |
Análisis de precios históricos y de mercado de Bezoge Earth (BEZOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1077 días, desde el día 22-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.7695 THB.