Cap Mercado ฿91.43T
0.46%
Volume 24h ฿5.87T
-23.34%
BTC % 51.66%
-0.15%
ETH % 14.4%
-0.27%
Moedas
27.184
+21
Trocas
885
Última atualização
14 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h THB | Capitalização THB |
---|---|---|---|---|---|---|
May-16 2024 | ฿220,472,333,995,811 | ฿220,472,333,995,811 | ฿220,472,333,995,811 | ฿220,472,333,995,811 | - | - |
May-15 2024 | ฿220,472,333,995,811 | ฿220,192,440,010,794 | ฿220,472,333,995,811 | ฿220,192,440,010,794 | ฿263 | - |
May-14 2024 | ฿220,192,440,010,794 | ฿220,192,440,010,794 | ฿221,598,730,256,403 | ฿221,598,730,256,403 | ฿539 | - |
May-13 2024 | ฿221,598,730,256,403 | ฿219,202,078,994,947 | ฿221,598,730,256,403 | ฿219,202,078,994,947 | ฿10,657 | - |
May-12 2024 | ฿219,202,078,994,947 | ฿215,607,020,174,097 | ฿219,363,457,938,451 | ฿215,607,020,174,097 | ฿13,491 | - |
May-11 2024 | ฿215,607,020,174,097 | ฿215,607,020,174,097 | ฿224,443,362,684,238 | ฿224,443,362,684,238 | ฿668 | - |
May-10 2024 | ฿224,443,362,684,238 | ฿224,443,362,684,238 | ฿226,018,801,712,145 | ฿224,472,031,112,416 | ฿6,333 | - |
May-09 2024 | ฿224,472,031,112,416 | ฿223,740,468,523,125 | ฿227,589,816,549,867 | ฿227,589,816,549,867 | ฿2,457 | - |
May-08 2024 | ฿227,589,816,549,867 | ฿227,589,816,549,867 | ฿227,589,816,549,867 | ฿227,589,816,549,867 | - | - |
May-07 2024 | ฿227,589,816,549,867 | ฿227,589,816,549,867 | ฿233,036,742,941,991 | ฿233,036,742,941,991 | ฿6,434 | - |
May-06 2024 | ฿233,036,742,941,991 | ฿232,246,524,141,314 | ฿233,036,742,941,991 | ฿232,246,524,141,314 | ฿1,420 | - |
May-05 2024 | ฿232,246,524,141,314 | ฿230,991,329,651,999 | ฿232,246,524,141,314 | ฿230,991,329,651,999 | ฿1,962 | - |
May-04 2024 | ฿230,991,329,651,999 | ฿230,991,329,651,999 | ฿230,991,329,651,999 | ฿230,991,329,651,999 | - | - |
May-03 2024 | ฿230,991,329,651,999 | ฿221,236,162,539,959 | ฿231,344,278,776,321 | ฿221,236,162,539,959 | ฿7,862 | - |
May-02 2024 | ฿221,236,162,539,959 | ฿217,724,512,437,831 | ฿221,236,162,539,959 | ฿217,724,512,437,831 | ฿2,740 | - |
Análise histórica e de mercado do preço de Bezoge Earth (BEZOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Baht Tailandês, analisando 1091 dias, a partir do dia 22-05-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.2355 THB.