Cap Mercado NZ$4.03T
1.14%
Volumen 24h NZ$235.31B
51.23%
BTC % 51.18%
1.01%
ETH % 14.62%
-0.75%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-17 2023 | NZ$32,093,327,195,463 | NZ$32,093,327,195,463 | NZ$32,093,327,195,463 | NZ$32,093,327,195,463 | - | - |
Aug-16 2023 | NZ$32,093,327,195,463 | NZ$32,093,327,195,463 | NZ$32,093,327,195,463 | NZ$32,093,327,195,463 | - | - |
Aug-15 2023 | NZ$32,093,327,195,463 | NZ$32,093,327,195,463 | NZ$32,093,327,195,463 | NZ$32,093,327,195,463 | - | - |
Aug-14 2023 | NZ$32,093,327,195,463 | NZ$32,093,327,195,463 | NZ$32,093,327,195,463 | NZ$32,093,327,195,463 | - | - |
Aug-13 2023 | NZ$32,093,327,195,463 | NZ$32,093,327,195,463 | NZ$32,093,327,195,463 | NZ$32,093,327,195,463 | - | - |
Aug-12 2023 | NZ$32,093,327,195,463 | NZ$32,093,327,195,463 | NZ$32,093,327,195,463 | NZ$32,093,327,195,463 | - | - |
Aug-11 2023 | NZ$32,093,327,195,463 | NZ$32,043,880,530,746 | NZ$32,275,538,173,561 | NZ$32,219,074,728,670 | - | - |
Aug-10 2023 | NZ$40,660,769,927,974 | NZ$40,592,370,020,732 | NZ$65,172,572,690,420 | NZ$65,172,572,690,420 | NZ$5 | - |
Aug-09 2023 | NZ$65,172,572,690,420 | NZ$65,172,572,690,420 | NZ$65,172,572,690,420 | NZ$65,172,572,690,420 | - | - |
Aug-08 2023 | NZ$65,172,572,690,420 | NZ$65,172,572,690,420 | NZ$65,172,572,690,420 | NZ$65,172,572,690,420 | - | - |
Aug-07 2023 | NZ$65,172,572,690,420 | NZ$65,172,572,690,420 | NZ$65,172,572,690,420 | NZ$65,172,572,690,420 | - | - |
Aug-06 2023 | NZ$65,172,572,690,420 | NZ$64,889,456,822,053 | NZ$65,400,457,688,957 | NZ$64,889,456,822,053 | - | - |
Aug-05 2023 | NZ$64,850,895,151,839 | NZ$40,941,822,984,177 | NZ$102,802,271,676,753 | NZ$40,941,822,984,177 | NZ$26 | - |
Aug-04 2023 | NZ$40,941,822,984,177 | NZ$40,941,822,984,177 | NZ$40,941,822,984,177 | NZ$40,941,822,984,177 | - | - |
Aug-03 2023 | NZ$40,941,822,984,177 | NZ$40,669,642,684,954 | NZ$41,033,365,683,757 | NZ$41,033,365,683,757 | - | - |
Análisis de precios históricos y de mercado de BabyPepe (BPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 79 días, desde el día 24-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66185 NZD.