Cap Mercado CN¥17.03T
-0.84%
Volumen 24h CN¥631.57B
11.84%
BTC % 51.05%
1.05%
ETH % 14.69%
-0.27%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Aug-17 2023 | CN¥139,699,683,845,872 | CN¥139,699,683,845,872 | CN¥139,699,683,845,872 | CN¥139,699,683,845,872 | - | - |
Aug-16 2023 | CN¥139,699,683,845,872 | CN¥139,699,683,845,872 | CN¥139,699,683,845,872 | CN¥139,699,683,845,872 | - | - |
Aug-15 2023 | CN¥139,699,683,845,872 | CN¥139,699,683,845,872 | CN¥139,699,683,845,872 | CN¥139,699,683,845,872 | - | - |
Aug-14 2023 | CN¥139,699,683,845,872 | CN¥139,699,683,845,872 | CN¥139,699,683,845,872 | CN¥139,699,683,845,872 | - | - |
Aug-13 2023 | CN¥139,699,683,845,872 | CN¥139,699,683,845,872 | CN¥139,699,683,845,872 | CN¥139,699,683,845,872 | - | - |
Aug-12 2023 | CN¥139,699,683,845,872 | CN¥139,699,683,845,872 | CN¥139,699,683,845,872 | CN¥139,699,683,845,872 | - | - |
Aug-11 2023 | CN¥139,699,683,845,872 | CN¥139,484,446,473,128 | CN¥140,492,833,645,472 | CN¥140,247,052,790,403 | - | - |
Aug-10 2023 | CN¥176,993,076,139,228 | CN¥176,695,336,819,192 | CN¥283,690,991,115,461 | CN¥283,690,991,115,461 | CN¥24 | - |
Aug-09 2023 | CN¥283,690,991,115,461 | CN¥283,690,991,115,461 | CN¥283,690,991,115,461 | CN¥283,690,991,115,461 | - | - |
Aug-08 2023 | CN¥283,690,991,115,461 | CN¥283,690,991,115,461 | CN¥283,690,991,115,461 | CN¥283,690,991,115,461 | - | - |
Aug-07 2023 | CN¥283,690,991,115,461 | CN¥283,690,991,115,461 | CN¥283,690,991,115,461 | CN¥283,690,991,115,461 | - | - |
Aug-06 2023 | CN¥283,690,991,115,461 | CN¥282,458,610,407,108 | CN¥284,682,956,269,309 | CN¥282,458,610,407,108 | - | - |
Aug-05 2023 | CN¥282,290,754,543,968 | CN¥178,216,477,591,383 | CN¥447,490,058,117,440 | CN¥178,216,477,591,383 | CN¥112 | - |
Aug-04 2023 | CN¥178,216,477,591,383 | CN¥178,216,477,591,383 | CN¥178,216,477,591,383 | CN¥178,216,477,591,383 | - | - |
Aug-03 2023 | CN¥178,216,477,591,383 | CN¥177,031,698,539,996 | CN¥178,614,955,633,620 | CN¥178,614,955,633,620 | - | - |
Análisis de precios históricos y de mercado de BabyPepe (BPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 79 días, desde el día 24-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2339 CNY.