Cap Mercado CA$3.28T
0.93%
Volumen 24h CA$94.45B
BTC % 50.66%
0.17%
ETH % 14.73%
-0.06%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-17 2023 | CA$26,415,655,807,873 | CA$26,415,655,807,873 | CA$26,415,655,807,873 | CA$26,415,655,807,873 | - | - |
Aug-16 2023 | CA$26,415,655,807,873 | CA$26,415,655,807,873 | CA$26,415,655,807,873 | CA$26,415,655,807,873 | - | - |
Aug-15 2023 | CA$26,415,655,807,873 | CA$26,415,655,807,873 | CA$26,415,655,807,873 | CA$26,415,655,807,873 | - | - |
Aug-14 2023 | CA$26,415,655,807,873 | CA$26,415,655,807,873 | CA$26,415,655,807,873 | CA$26,415,655,807,873 | - | - |
Aug-13 2023 | CA$26,415,655,807,873 | CA$26,415,655,807,873 | CA$26,415,655,807,873 | CA$26,415,655,807,873 | - | - |
Aug-12 2023 | CA$26,415,655,807,873 | CA$26,415,655,807,873 | CA$26,415,655,807,873 | CA$26,415,655,807,873 | - | - |
Aug-11 2023 | CA$26,415,655,807,873 | CA$26,374,956,815,586 | CA$26,565,631,609,776 | CA$26,519,157,184,831 | - | - |
Aug-10 2023 | CA$33,467,421,335,247 | CA$33,411,122,142,707 | CA$53,642,809,853,230 | CA$53,642,809,853,230 | CA$4 | - |
Aug-09 2023 | CA$53,642,809,853,230 | CA$53,642,809,853,230 | CA$53,642,809,853,230 | CA$53,642,809,853,230 | - | - |
Aug-08 2023 | CA$53,642,809,853,230 | CA$53,642,809,853,230 | CA$53,642,809,853,230 | CA$53,642,809,853,230 | - | - |
Aug-07 2023 | CA$53,642,809,853,230 | CA$53,642,809,853,230 | CA$53,642,809,853,230 | CA$53,642,809,853,230 | - | - |
Aug-06 2023 | CA$53,642,809,853,230 | CA$53,409,780,373,707 | CA$53,830,379,426,446 | CA$53,409,780,373,707 | - | - |
Aug-05 2023 | CA$53,378,040,697,682 | CA$33,698,752,937,333 | CA$84,615,390,867,435 | CA$33,698,752,937,333 | CA$21 | - |
Aug-04 2023 | CA$33,698,752,937,333 | CA$33,698,752,937,333 | CA$33,698,752,937,333 | CA$33,698,752,937,333 | - | - |
Aug-03 2023 | CA$33,698,752,937,333 | CA$33,474,724,401,489 | CA$33,774,100,701,343 | CA$33,774,100,701,343 | - | - |
Análisis de precios históricos y de mercado de BabyPepe (BPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 79 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36785 CAD.