Cap Mercado Bs.87.74T
0.79%
Volumen 24h Bs.3.51T
22.38%
BTC % 51.16%
1.25%
ETH % 14.78%
0%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-17 2023 | Bs.705,934,816,920,586 | Bs.705,934,816,920,586 | Bs.705,934,816,920,586 | Bs.705,934,816,920,586 | - | - |
Aug-16 2023 | Bs.705,934,816,920,586 | Bs.705,934,816,920,586 | Bs.705,934,816,920,586 | Bs.705,934,816,920,586 | - | - |
Aug-15 2023 | Bs.705,934,816,920,586 | Bs.705,934,816,920,586 | Bs.705,934,816,920,586 | Bs.705,934,816,920,586 | - | - |
Aug-14 2023 | Bs.705,934,816,920,586 | Bs.705,934,816,920,586 | Bs.705,934,816,920,586 | Bs.705,934,816,920,586 | - | - |
Aug-13 2023 | Bs.705,934,816,920,586 | Bs.705,934,816,920,586 | Bs.705,934,816,920,586 | Bs.705,934,816,920,586 | - | - |
Aug-12 2023 | Bs.705,934,816,920,586 | Bs.705,934,816,920,586 | Bs.705,934,816,920,586 | Bs.705,934,816,920,586 | - | - |
Aug-11 2023 | Bs.705,934,816,920,586 | Bs.704,847,172,688,761 | Bs.709,942,786,324,356 | Bs.708,700,798,811,223 | - | - |
Aug-10 2023 | Bs.894,386,954,650,571 | Bs.892,882,408,995,248 | Bs.0.000000001433556199712397 | Bs.0.000000001433556199712397 | Bs.120 | - |
Aug-09 2023 | Bs.0.000000001433556199712397 | Bs.0.000000001433556199712397 | Bs.0.000000001433556199712397 | Bs.0.000000001433556199712397 | - | - |
Aug-08 2023 | Bs.0.000000001433556199712397 | Bs.0.000000001433556199712397 | Bs.0.000000001433556199712397 | Bs.0.000000001433556199712397 | - | - |
Aug-07 2023 | Bs.0.000000001433556199712397 | Bs.0.000000001433556199712397 | Bs.0.000000001433556199712397 | Bs.0.000000001433556199712397 | - | - |
Aug-06 2023 | Bs.0.000000001433556199712397 | Bs.0.000000001427328694926578 | Bs.0.000000001438568829089897 | Bs.0.000000001427328694926578 | - | - |
Aug-05 2023 | Bs.0.000000001426480480422776 | Bs.900,569,085,177,794 | Bs.0.000000002261270774237691 | Bs.900,569,085,177,794 | Bs.565 | - |
Aug-04 2023 | Bs.900,569,085,177,794 | Bs.900,569,085,177,794 | Bs.900,569,085,177,794 | Bs.900,569,085,177,794 | - | - |
Aug-03 2023 | Bs.900,569,085,177,794 | Bs.894,582,122,575,539 | Bs.902,582,686,898,641 | Bs.902,582,686,898,641 | - | - |
Análisis de precios históricos y de mercado de BabyPepe (BPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 79 días, desde el día 24-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.55457 VES.