Cap Mercado Bs.100.24T
-0.7%
Volume 24h Bs.7.33T
-58.37%
BTC % 50.33%
-0.13%
ETH % 16.42%
-0.24%
Moedas
27.249
+23
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Aug-17 2023 | Bs.705,356,235,169,660 | Bs.705,356,235,169,660 | Bs.705,356,235,169,660 | Bs.705,356,235,169,660 | - | - |
Aug-16 2023 | Bs.705,356,235,169,660 | Bs.705,356,235,169,660 | Bs.705,356,235,169,660 | Bs.705,356,235,169,660 | - | - |
Aug-15 2023 | Bs.705,356,235,169,660 | Bs.705,356,235,169,660 | Bs.705,356,235,169,660 | Bs.705,356,235,169,660 | - | - |
Aug-14 2023 | Bs.705,356,235,169,660 | Bs.705,356,235,169,660 | Bs.705,356,235,169,660 | Bs.705,356,235,169,660 | - | - |
Aug-13 2023 | Bs.705,356,235,169,660 | Bs.705,356,235,169,660 | Bs.705,356,235,169,660 | Bs.705,356,235,169,660 | - | - |
Aug-12 2023 | Bs.705,356,235,169,660 | Bs.705,356,235,169,660 | Bs.705,356,235,169,660 | Bs.705,356,235,169,660 | - | - |
Aug-11 2023 | Bs.705,356,235,169,660 | Bs.704,269,482,367,312 | Bs.709,360,919,655,475 | Bs.708,119,950,071,042 | - | - |
Aug-10 2023 | Bs.893,653,918,174,932 | Bs.892,150,605,640,059 | Bs.0.000000001432381261975655 | Bs.0.000000001432381261975655 | Bs.120 | - |
Aug-09 2023 | Bs.0.000000001432381261975655 | Bs.0.000000001432381261975655 | Bs.0.000000001432381261975655 | Bs.0.000000001432381261975655 | - | - |
Aug-08 2023 | Bs.0.000000001432381261975655 | Bs.0.000000001432381261975655 | Bs.0.000000001432381261975655 | Bs.0.000000001432381261975655 | - | - |
Aug-07 2023 | Bs.0.000000001432381261975655 | Bs.0.000000001432381261975655 | Bs.0.000000001432381261975655 | Bs.0.000000001432381261975655 | - | - |
Aug-06 2023 | Bs.0.000000001432381261975655 | Bs.0.000000001426158861231365 | Bs.0.000000001437389783019336 | Bs.0.000000001426158861231365 | - | - |
Aug-05 2023 | Bs.0.000000001425311341921258 | Bs.899,830,981,849,211 | Bs.0.000000002259417444479027 | Bs.899,830,981,849,211 | Bs.564 | - |
Aug-04 2023 | Bs.899,830,981,849,211 | Bs.899,830,981,849,211 | Bs.899,830,981,849,211 | Bs.899,830,981,849,211 | - | - |
Aug-03 2023 | Bs.899,830,981,849,211 | Bs.893,848,926,140,939 | Bs.901,842,933,229,004 | Bs.901,842,933,229,004 | - | - |
Análise histórica e de mercado do preço de BabyPepe (BPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 79 dias, a partir do dia 04-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.52461 VES.