Cap Mercado RM11.69T
4.13%
Volume 24h RM765.17B
5.57%
BTC % 51.77%
0.96%
ETH % 14.48%
-1.17%
Moedas
27.156
+26
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Aug-17 2023 | RM91,142,075,216,770 | RM91,142,075,216,770 | RM91,142,075,216,770 | RM91,142,075,216,770 | - | - |
Aug-16 2023 | RM91,142,075,216,770 | RM91,142,075,216,770 | RM91,142,075,216,770 | RM91,142,075,216,770 | - | - |
Aug-15 2023 | RM91,142,075,216,770 | RM91,142,075,216,770 | RM91,142,075,216,770 | RM91,142,075,216,770 | - | - |
Aug-14 2023 | RM91,142,075,216,770 | RM91,142,075,216,770 | RM91,142,075,216,770 | RM91,142,075,216,770 | - | - |
Aug-13 2023 | RM91,142,075,216,770 | RM91,142,075,216,770 | RM91,142,075,216,770 | RM91,142,075,216,770 | - | - |
Aug-12 2023 | RM91,142,075,216,770 | RM91,142,075,216,770 | RM91,142,075,216,770 | RM91,142,075,216,770 | - | - |
Aug-11 2023 | RM91,142,075,216,770 | RM91,001,651,271,088 | RM91,659,537,509,476 | RM91,499,186,558,331 | - | - |
Aug-10 2023 | RM115,472,818,650,947 | RM115,278,569,252,847 | RM185,084,067,041,211 | RM185,084,067,041,211 | RM16 | - |
Aug-09 2023 | RM185,084,067,041,211 | RM185,084,067,041,211 | RM185,084,067,041,211 | RM185,084,067,041,211 | - | - |
Aug-08 2023 | RM185,084,067,041,211 | RM185,084,067,041,211 | RM185,084,067,041,211 | RM185,084,067,041,211 | - | - |
Aug-07 2023 | RM185,084,067,041,211 | RM185,084,067,041,211 | RM185,084,067,041,211 | RM185,084,067,041,211 | - | - |
Aug-06 2023 | RM185,084,067,041,211 | RM184,280,044,210,778 | RM185,731,239,319,455 | RM184,280,044,210,778 | - | - |
Aug-05 2023 | RM184,170,532,640,796 | RM116,270,983,285,991 | RM291,948,925,100,604 | RM116,270,983,285,991 | RM73 | - |
Aug-04 2023 | RM116,270,983,285,991 | RM116,270,983,285,991 | RM116,270,983,285,991 | RM116,270,983,285,991 | - | - |
Aug-03 2023 | RM116,270,983,285,991 | RM115,498,016,458,551 | RM116,530,956,069,737 | RM116,530,956,069,737 | - | - |
Análise histórica e de mercado do preço de BabyPepe (BPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 79 dias, a partir do dia 26-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.7195 MYR.