Cap Mercado £2.13T
-1.66%
Volume 24h £167.13B
-33.65%
BTC % 50.43%
-0.53%
ETH % 16.29%
0.61%
Moedas
27.245
+24
Trocas
885
Última atualização
57 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Aug-17 2023 | £15,157,065,187,972 | £15,157,065,187,972 | £15,157,065,187,972 | £15,157,065,187,972 | - | - |
Aug-16 2023 | £15,157,065,187,972 | £15,157,065,187,972 | £15,157,065,187,972 | £15,157,065,187,972 | - | - |
Aug-15 2023 | £15,157,065,187,972 | £15,157,065,187,972 | £15,157,065,187,972 | £15,157,065,187,972 | - | - |
Aug-14 2023 | £15,157,065,187,972 | £15,157,065,187,972 | £15,157,065,187,972 | £15,157,065,187,972 | - | - |
Aug-13 2023 | £15,157,065,187,972 | £15,157,065,187,972 | £15,157,065,187,972 | £15,157,065,187,972 | - | - |
Aug-12 2023 | £15,157,065,187,972 | £15,157,065,187,972 | £15,157,065,187,972 | £15,157,065,187,972 | - | - |
Aug-11 2023 | £15,157,065,187,972 | £15,133,712,473,064 | £15,243,119,951,199 | £15,216,453,345,094 | - | - |
Aug-10 2023 | £19,203,304,681,933 | £19,171,000,712,742 | £30,779,760,749,648 | £30,779,760,749,648 | £3 | - |
Aug-09 2023 | £30,779,760,749,648 | £30,779,760,749,648 | £30,779,760,749,648 | £30,779,760,749,648 | - | - |
Aug-08 2023 | £30,779,760,749,648 | £30,779,760,749,648 | £30,779,760,749,648 | £30,779,760,749,648 | - | - |
Aug-07 2023 | £30,779,760,749,648 | £30,779,760,749,648 | £30,779,760,749,648 | £30,779,760,749,648 | - | - |
Aug-06 2023 | £30,779,760,749,648 | £30,646,050,534,859 | £30,887,386,479,980 | £30,646,050,534,859 | - | - |
Aug-05 2023 | £30,627,838,594,862 | £19,336,040,669,952 | £48,551,548,544,222 | £19,336,040,669,952 | £12 | - |
Aug-04 2023 | £19,336,040,669,952 | £19,336,040,669,952 | £19,336,040,669,952 | £19,336,040,669,952 | - | - |
Aug-03 2023 | £19,336,040,669,952 | £19,207,495,115,511 | £19,379,274,537,746 | £19,379,274,537,746 | - | - |
Análise histórica e de mercado do preço de BabyPepe (BPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 79 dias, a partir do dia 04-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78486 GBP.