Cap Mercado zł10.76T
-0.49%
Volume 24h zł782.00B
-64.52%
BTC % 50.26%
-0.09%
ETH % 16.42%
-0.36%
Moedas
27.249
+22
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Aug-17 2023 | zł75,940,785,989,759 | zł75,940,785,989,759 | zł75,940,785,989,759 | zł75,940,785,989,759 | - | - |
Aug-16 2023 | zł75,940,785,989,759 | zł75,940,785,989,759 | zł75,940,785,989,759 | zł75,940,785,989,759 | - | - |
Aug-15 2023 | zł75,940,785,989,759 | zł75,940,785,989,759 | zł75,940,785,989,759 | zł75,940,785,989,759 | - | - |
Aug-14 2023 | zł75,940,785,989,759 | zł75,940,785,989,759 | zł75,940,785,989,759 | zł75,940,785,989,759 | - | - |
Aug-13 2023 | zł75,940,785,989,759 | zł75,940,785,989,759 | zł75,940,785,989,759 | zł75,940,785,989,759 | - | - |
Aug-12 2023 | zł75,940,785,989,759 | zł75,940,785,989,759 | zł75,940,785,989,759 | zł75,940,785,989,759 | - | - |
Aug-11 2023 | zł75,940,785,989,759 | zł75,823,782,895,617 | zł76,371,942,435,722 | zł76,238,335,896,313 | - | - |
Aug-10 2023 | zł96,213,484,144,942 | zł96,051,632,969,898 | zł154,214,499,635,450 | zł154,214,499,635,450 | zł13 | - |
Aug-09 2023 | zł154,214,499,635,450 | zł154,214,499,635,450 | zł154,214,499,635,450 | zł154,214,499,635,450 | - | - |
Aug-08 2023 | zł154,214,499,635,450 | zł154,214,499,635,450 | zł154,214,499,635,450 | zł154,214,499,635,450 | - | - |
Aug-07 2023 | zł154,214,499,635,450 | zł154,214,499,635,450 | zł154,214,499,635,450 | zł154,214,499,635,450 | - | - |
Aug-06 2023 | zł154,214,499,635,450 | zł153,544,577,148,480 | zł154,753,732,161,851 | zł153,544,577,148,480 | - | - |
Aug-05 2023 | zł153,453,330,655,797 | zł96,878,525,505,809 | zł243,255,716,838,512 | zł96,878,525,505,809 | zł61 | - |
Aug-04 2023 | zł96,878,525,505,809 | zł96,878,525,505,809 | zł96,878,525,505,809 | zł96,878,525,505,809 | - | - |
Aug-03 2023 | zł96,878,525,505,809 | zł96,234,479,292,463 | zł97,095,138,277,536 | zł97,095,138,277,536 | - | - |
Análise histórica e de mercado do preço de BabyPepe (BPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 79 dias, a partir do dia 04-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.93235 PLN.