Cap Mercado ₺88.30T
-0.32%
Volume 24h ₺7.46T
-16.16%
BTC % 50.35%
-1.11%
ETH % 16.39%
2.31%
Moedas
27.241
+26
Trocas
885
Última atualização
22 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h TRY | Capitalização TRY |
---|---|---|---|---|---|---|
Aug-17 2023 | ₺621,662,530,964,725 | ₺621,662,530,964,725 | ₺621,662,530,964,725 | ₺621,662,530,964,725 | - | - |
Aug-16 2023 | ₺621,662,530,964,725 | ₺621,662,530,964,725 | ₺621,662,530,964,725 | ₺621,662,530,964,725 | - | - |
Aug-15 2023 | ₺621,662,530,964,725 | ₺621,662,530,964,725 | ₺621,662,530,964,725 | ₺621,662,530,964,725 | - | - |
Aug-14 2023 | ₺621,662,530,964,725 | ₺621,662,530,964,725 | ₺621,662,530,964,725 | ₺621,662,530,964,725 | - | - |
Aug-13 2023 | ₺621,662,530,964,725 | ₺621,662,530,964,725 | ₺621,662,530,964,725 | ₺621,662,530,964,725 | - | - |
Aug-12 2023 | ₺621,662,530,964,725 | ₺621,662,530,964,725 | ₺621,662,530,964,725 | ₺621,662,530,964,725 | - | - |
Aug-11 2023 | ₺621,662,530,964,725 | ₺620,704,726,292,482 | ₺625,192,041,542,551 | ₺624,098,318,606,191 | - | - |
Aug-10 2023 | ₺787,617,843,125,103 | ₺786,292,905,414,679 | ₺0.000000001262422753535381 | ₺0.000000001262422753535381 | ₺106 | - |
Aug-09 2023 | ₺0.000000001262422753535381 | ₺0.000000001262422753535381 | ₺0.000000001262422753535381 | ₺0.000000001262422753535381 | - | - |
Aug-08 2023 | ₺0.000000001262422753535381 | ₺0.000000001262422753535381 | ₺0.000000001262422753535381 | ₺0.000000001262422753535381 | - | - |
Aug-07 2023 | ₺0.000000001262422753535381 | ₺0.000000001262422753535381 | ₺0.000000001262422753535381 | ₺0.000000001262422753535381 | - | - |
Aug-06 2023 | ₺0.000000001262422753535381 | ₺0.000000001256938668753113 | ₺0.000000001266836990928003 | ₺0.000000001256938668753113 | - | - |
Aug-05 2023 | ₺0.000000001256191711438365 | ₺793,061,970,285,558 | ₺0.000000001991327356314974 | ₺793,061,970,285,558 | ₺497 | - |
Aug-04 2023 | ₺793,061,970,285,558 | ₺793,061,970,285,558 | ₺793,061,970,285,558 | ₺793,061,970,285,558 | - | - |
Aug-03 2023 | ₺793,061,970,285,558 | ₺787,789,712,514,870 | ₺794,835,194,543,849 | ₺794,835,194,543,849 | - | - |
Análise histórica e de mercado do preço de BabyPepe (BPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Lira turca, analisando 79 dias, a partir do dia 04-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 32.1908 TRY.